Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1987-12-112026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-11338654.000000
eia-commodity1987-12-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-110.474000
eia-commodity1987-12-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-100.474000
fred-commodity1987-12-102026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-1018.510000
eia-commodity1987-12-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-100.562000
fred-commodity1987-12-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-1017.550000
eia-commodity1987-12-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-090.559000
fred-commodity1987-12-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0917.430000
eia-commodity1987-12-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-090.474000
fred-commodity1987-12-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0918.530000
fred-commodity1987-12-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0818.060000
eia-commodity1987-12-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-080.470000
eia-commodity1987-12-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-080.549000
fred-commodity1987-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0817.580000
fred-commodity1987-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0717.780000
eia-commodity1987-12-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-070.561000
fred-commodity1987-12-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0718.300000
eia-commodity1987-12-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-070.480000
eia-commodity1987-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-040.575000
eia-commodity1987-12-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-04337304.000000
eia-commodity1987-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-040.488000
fred-commodity1987-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0418.680000
fred-commodity1987-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0418.000000
fred-commodity1987-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0317.930000
fred-commodity1987-12-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0318.870000
eia-commodity1987-12-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-030.580000
eia-commodity1987-12-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-030.493000
eia-commodity1987-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-020.568000
eia-commodity1987-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-020.492000
fred-commodity1987-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-0218.590000
fred-commodity1987-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0217.700000
fred-commodity1987-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-0117.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987-12-01464.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-12-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-12-0192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-12-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-12-011824.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-12-01437.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1987-12-0183.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1987-12-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-12-01168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-12-01142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-12-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-12-0126.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1987-12-01486.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1987-12-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-12-017661.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1987-12-012869.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-12-011043.000000
132,008건 중 111,751–111,800← 이전2236 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬