Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1992-06-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-1021.050000
fred-commodity1992-06-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0921.130000
eia-commodity1992-06-092026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-090.656000
eia-commodity1992-06-092026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-090.602000
eia-commodity1992-06-092026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-090.602000
fred-commodity1992-06-092026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0922.230000
fred-commodity1992-06-082026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0822.430000
eia-commodity1992-06-082026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-080.613000
eia-commodity1992-06-082026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-080.614000
eia-commodity1992-06-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-080.664000
fred-commodity1992-06-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0821.250000
fred-commodity1992-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0521.350000
eia-commodity1992-06-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-050.617000
eia-commodity1992-06-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-050.664000
eia-commodity1992-06-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-050.619000
eia-commodity1992-06-052026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-05329598.000000
fred-commodity1992-06-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0522.650000
eia-commodity1992-06-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-040.609000
eia-commodity1992-06-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-040.663000
fred-commodity1992-06-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0422.530000
eia-commodity1992-06-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-040.610000
fred-commodity1992-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0421.080000
fred-commodity1992-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0321.230000
eia-commodity1992-06-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-030.609000
eia-commodity1992-06-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-030.664000
eia-commodity1992-06-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-030.608000
fred-commodity1992-06-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0322.450000
fred-commodity1992-06-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0222.200000
eia-commodity1992-06-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-020.654000
eia-commodity1992-06-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-020.611000
fred-commodity1992-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0220.850000
eia-commodity1992-06-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-020.608000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-06-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-06-013.490000
eia-commodity1992-06-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-010.603000
eia-commodity1992-06-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-06-01828.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-06-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-06-011276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-06-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-06-01104.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-06-017193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-06-014.100000
fred-commodity1992-06-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0122.070000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1992-06-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-06-0110.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-06-01253.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-06-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-06-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1992-06-01205.100000
131,807건 중 102,701–102,750← 이전2055 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬