Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1992-08-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-08-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-08-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-08-010.220000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-08-012522.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-08-0138.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-08-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-08-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-08-01494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-08-012.560000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-08-0121.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1992-08-01131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-08-01348.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-08-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-08-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-08-01270.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1992-08-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-08-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-08-010.880000
eia-commodity1992-07-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-310.607000
eia-commodity1992-07-312026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-07-31314258.000000
fred-commodity1992-07-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-3121.830000
eia-commodity1992-07-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-310.358000
eia-commodity1992-07-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-310.613000
fred-commodity1992-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-3120.380000
eia-commodity1992-07-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-310.604000
fred-commodity1992-07-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-3021.820000
eia-commodity1992-07-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-300.611000
fred-commodity1992-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-3020.480000
eia-commodity1992-07-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-300.610000
eia-commodity1992-07-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-300.360000
eia-commodity1992-07-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-300.603000
eia-commodity1992-07-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-290.359000
eia-commodity1992-07-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-290.610000
fred-commodity1992-07-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2921.980000
fred-commodity1992-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2920.680000
eia-commodity1992-07-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-290.617000
eia-commodity1992-07-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-290.620000
eia-commodity1992-07-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-280.616000
fred-commodity1992-07-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2822.030000
eia-commodity1992-07-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-280.353000
eia-commodity1992-07-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-280.616000
eia-commodity1992-07-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-280.628000
fred-commodity1992-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2820.780000
fred-commodity1992-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2720.580000
eia-commodity1992-07-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-270.633000
eia-commodity1992-07-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-270.619000
eia-commodity1992-07-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-270.345000
eia-commodity1992-07-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-270.624000
fred-commodity1992-07-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2722.090000
131,807건 중 102,401–102,450← 이전2049 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬