Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1992-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-12-0110.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-12-0119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-12-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-12-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-12-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1992-12-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-12-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-12-01103.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-12-01235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-12-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1992-12-015756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-12-012951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-12-011058.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-12-0135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-12-0131.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-12-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1992-12-0118.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1992-12-01218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-12-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-12-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-12-01146.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-12-01114.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1992-12-01335.000000
pcps-commodity1992-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-12-01106.630435
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-12-011.030000
eia-commodity1992-11-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-300.551000
eia-commodity1992-11-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-300.554000
eia-commodity1992-11-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-300.304000
fred-commodity1992-11-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-3019.910000
eia-commodity1992-11-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-300.550000
fred-commodity1992-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-3019.250000
fred-commodity1992-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-2719.080000
eia-commodity1992-11-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-270.558000
eia-commodity1992-11-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-270.565000
eia-commodity1992-11-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-270.549000
eia-commodity1992-11-272026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-11-27308640.000000
fred-commodity1992-11-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-2720.290000
fred-commodity1992-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-2618.930000
fred-commodity1992-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-2519.280000
fred-commodity1992-11-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-2520.290000
eia-commodity1992-11-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-250.558000
eia-commodity1992-11-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-250.549000
eia-commodity1992-11-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-250.565000
eia-commodity1992-11-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-250.316000
eia-commodity1992-11-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-240.316000
eia-commodity1992-11-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-240.554000
fred-commodity1992-11-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-2420.060000
eia-commodity1992-11-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-240.546000
eia-commodity1992-11-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-240.550000
fred-commodity1992-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-2419.180000
131,807건 중 101,601–101,650← 이전2033 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬