Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-09-062026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-06292562.000000
fred-commodity1996-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-0622.430000
eia-commodity1996-09-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-060.661000
eia-commodity1996-09-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-060.678000
eia-commodity1996-09-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-060.648000
eia-commodity1996-09-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-060.426000
eia-commodity1996-09-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-050.638000
eia-commodity1996-09-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-050.418000
eia-commodity1996-09-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-050.648000
eia-commodity1996-09-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-050.668000
fred-commodity1996-09-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-0523.450000
fred-commodity1996-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-0522.150000
fred-commodity1996-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-0422.200000
eia-commodity1996-09-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-040.421000
eia-commodity1996-09-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-040.621000
eia-commodity1996-09-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-040.639000
eia-commodity1996-09-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-040.660000
fred-commodity1996-09-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-0423.250000
fred-commodity1996-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-0321.900000
eia-commodity1996-09-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-030.669000
fred-commodity1996-09-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-0323.350000
eia-commodity1996-09-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-030.649000
eia-commodity1996-09-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-030.608000
eia-commodity1996-09-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-030.431000
eia-commodity1996-09-022026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-021.242000
eia-commodity1996-09-022026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-021.231000
fred-commodity1996-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-0222.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-09-011.470000
pcps-commodity1996-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-09-01121.459524
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-09-01755.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-09-01214.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-09-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-09-016102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-09-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-09-01282.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-09-01181.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-09-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-09-013.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-09-01537.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-09-0133.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-09-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-09-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-09-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-09-011407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-09-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-09-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-09-01186.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-09-01258.700000
131,628건 중 92,051–92,100← 이전1842 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬