홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1998-06-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-24 | 0.408000 |
| fred-commodity | 1998-06-24 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-24 | 2.400000 |
| eia-commodity | 1998-06-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-24 | 0.248000 |
| fred-commodity | 1998-06-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-24 | 14.540000 |
| eia-commodity | 1998-06-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-24 | 0.399000 |
| eia-commodity | 1998-06-23 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-23 | 0.398000 |
| fred-commodity | 1998-06-23 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-23 | 14.650000 |
| fred-commodity | 1998-06-23 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-23 | 2.350000 |
| eia-commodity | 1998-06-23 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-23 | 0.243000 |
| eia-commodity | 1998-06-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-23 | 0.415000 |
| fred-commodity | 1998-06-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-23 | 12.090000 |
| eia-commodity | 1998-06-23 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-23 | 0.448000 |
| eia-commodity | 1998-06-22 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-22 | 0.434000 |
| fred-commodity | 1998-06-22 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-22 | 2.350000 |
| fred-commodity | 1998-06-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-22 | 11.230000 |
| eia-commodity | 1998-06-22 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-06-22 | 1.096000 |
| eia-commodity | 1998-06-22 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-22 | 0.243000 |
| fred-commodity | 1998-06-22 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-22 | 13.540000 |
| eia-commodity | 1998-06-22 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-22 | 0.378000 |
| eia-commodity | 1998-06-22 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-22 | 0.393000 |
| eia-commodity | 1998-06-22 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-06-22 | 1.033000 |
| eia-commodity | 1998-06-19 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-19 | 0.377000 |
| fred-commodity | 1998-06-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-19 | 10.890000 |
| eia-commodity | 1998-06-19 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-19 | 0.425000 |
| eia-commodity | 1998-06-19 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-19 | 0.362000 |
| eia-commodity | 1998-06-19 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-06-19 | 325182.000000 |
| fred-commodity | 1998-06-19 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-19 | 11.800000 |
| fred-commodity | 1998-06-19 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-19 | 2.200000 |
| eia-commodity | 1998-06-19 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-19 | 0.239000 |
| fred-commodity | 1998-06-18 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-18 | 2.140000 |
| eia-commodity | 1998-06-18 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-18 | 0.239000 |
| fred-commodity | 1998-06-18 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-18 | 11.800000 |
| eia-commodity | 1998-06-18 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-18 | 0.362000 |
| eia-commodity | 1998-06-18 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-18 | 0.377000 |
| fred-commodity | 1998-06-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-18 | 10.880000 |
| eia-commodity | 1998-06-18 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-18 | 0.420000 |
| eia-commodity | 1998-06-17 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-17 | 0.431000 |
| fred-commodity | 1998-06-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-17 | 11.300000 |
| eia-commodity | 1998-06-17 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-17 | 0.365000 |
| fred-commodity | 1998-06-17 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-17 | 12.550000 |
| fred-commodity | 1998-06-17 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-17 | 2.050000 |
| eia-commodity | 1998-06-17 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-17 | 0.239000 |
| eia-commodity | 1998-06-17 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-17 | 0.378000 |
| eia-commodity | 1998-06-16 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-16 | 0.378000 |
| fred-commodity | 1998-06-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-16 | 10.770000 |
| eia-commodity | 1998-06-16 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-16 | 0.427000 |
| fred-commodity | 1998-06-16 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-16 | 2.100000 |
| eia-commodity | 1998-06-16 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-16 | 0.234000 |
| fred-commodity | 1998-06-16 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-16 | 12.380000 |
| eia-commodity | 1998-06-16 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-16 | 0.365000 |