홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-oil | Palm oil | ($/mt) | monthly | 1998-07-01 | 661.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1998-07-01 | 2.840000 |
| fred-commodity | 1998-07-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-01 | 11.930000 |
| eia-commodity | 1998-07-01 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-01 | 0.249000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 1998-07-01 | 238.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 1998-07-01 | 612.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1998-07-01 | 12.000000 |
| eia-commodity | 1998-07-01 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-01 | 0.401000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1998-07-01 | 874.000000 |
| pcps-commodity | 1998-07-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1998-07-01 | 306.434783 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 1998-07-01 | 1.720000 |
| fred-commodity | 1998-07-01 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-01 | 2.460000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1998-07-01 | 0.700000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 1998-07-01 | 293.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1998-07-01 | 1.540000 |
| eia-commodity | 1998-07-01 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-01 | 0.453000 |
| eia-commodity | 1998-07-01 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-01 | 0.387000 |
| eia-commodity | 1998-06-30 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-30 | 0.382000 |
| eia-commodity | 1998-06-30 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-30 | 0.436000 |
| fred-commodity | 1998-06-30 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-30 | 2.390000 |
| eia-commodity | 1998-06-30 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-30 | 0.387000 |
| fred-commodity | 1998-06-30 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-30 | 14.300000 |
| eia-commodity | 1998-06-30 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-30 | 0.241000 |
| fred-commodity | 1998-06-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-30 | 11.840000 |
| fred-commodity | 1998-06-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-29 | 11.830000 |
| eia-commodity | 1998-06-29 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-29 | 0.241000 |
| eia-commodity | 1998-06-29 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-29 | 0.393000 |
| eia-commodity | 1998-06-29 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-06-29 | 1.096000 |
| eia-commodity | 1998-06-29 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-29 | 0.433000 |
| eia-commodity | 1998-06-29 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-29 | 0.388000 |
| fred-commodity | 1998-06-29 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-29 | 2.360000 |
| fred-commodity | 1998-06-29 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-29 | 14.290000 |
| eia-commodity | 1998-06-29 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-06-29 | 1.034000 |
| eia-commodity | 1998-06-26 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-06-26 | 326843.000000 |
| fred-commodity | 1998-06-26 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-26 | 14.210000 |
| fred-commodity | 1998-06-26 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-26 | 2.400000 |
| fred-commodity | 1998-06-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-26 | 12.040000 |
| eia-commodity | 1998-06-26 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-26 | 0.240000 |
| eia-commodity | 1998-06-26 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-26 | 0.384000 |
| eia-commodity | 1998-06-26 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-26 | 0.390000 |
| eia-commodity | 1998-06-26 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-26 | 0.426000 |
| eia-commodity | 1998-06-25 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-25 | 0.425000 |
| fred-commodity | 1998-06-25 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-25 | 13.900000 |
| eia-commodity | 1998-06-25 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-25 | 0.376000 |
| fred-commodity | 1998-06-25 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-25 | 2.390000 |
| eia-commodity | 1998-06-25 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-25 | 0.239000 |
| fred-commodity | 1998-06-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-25 | 11.940000 |
| eia-commodity | 1998-06-25 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-25 | 0.389000 |
| eia-commodity | 1998-06-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-24 | 0.248000 |
| eia-commodity | 1998-06-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-24 | 0.443000 |