Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-12-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-12-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-12-0192.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-12-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-12-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-12-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-12-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-12-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-12-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-12-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-12-011554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-12-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-12-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-12-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-12-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-12-01479.000000
pcps-commodity1999-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-12-01427.978261
pcps-commodity1999-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-12-0114200.000000
fred-commodity1999-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0124.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-12-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-12-01766.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-12-0187.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-12-0166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-12-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-12-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-12-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-12-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-12-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-12-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-12-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-12-01199.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-12-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-12-011184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-12-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-12-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-12-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-12-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-12-0172.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-12-015721.000000
fred-commodity1999-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-3025.200000
eia-commodity1999-11-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-300.673000
eia-commodity1999-11-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-300.692000
eia-commodity1999-11-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-300.640000
fred-commodity1999-11-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-302.220000
fred-commodity1999-11-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-3024.870000
131,485건 중 83,001–83,050← 이전1661 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬