Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-12-032026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-0355700.000000
eia-commodity1999-12-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-030.690000
fred-commodity1999-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0326.170000
fred-commodity1999-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-032.160000
eia-commodity1999-12-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-030.701000
eia-commodity1999-12-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-030.658000
fred-commodity1999-12-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0325.710000
eia-commodity1999-12-032026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-03283063.000000
eia-commodity1999-12-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-030.424000
eia-commodity1999-12-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-020.716000
fred-commodity1999-12-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0225.880000
eia-commodity1999-12-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-020.692000
eia-commodity1999-12-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-020.666000
eia-commodity1999-12-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-020.418000
fred-commodity1999-12-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-022.180000
fred-commodity1999-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0225.520000
pcps-commodity1999-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-12-01427.978261
fred-commodity1999-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0124.200000
pcps-commodity1999-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-12-0114200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-12-01643.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1999-12-011765.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-12-01766.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-12-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-12-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-12-015721.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-12-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-12-0187.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-12-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-12-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-12-015.200000
eia-commodity1999-12-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-010.396000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-12-013.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-12-01155.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-12-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-12-011.940000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-12-012.360000
fred-commodity1999-12-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-12-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-12-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-12-011554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-12-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-12-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-12-0122.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-12-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-12-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-12-018083.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-12-01439.000000
fred-commodity1999-12-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0125.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-12-01913.000000
131,485건 중 82,951–83,000← 이전1660 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬