홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2025-05-12 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-12 | 3.476000 |
| fred-commodity | 2025-05-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-12 | 65.280000 |
| eia-commodity | 2025-05-12 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-12 | 2.015000 |
| fred-commodity | 2025-05-12 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-12 | 63.320000 |
| eia-commodity | 2025-05-12 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-12 | 2.052000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-09 | 2.020000 |
| fred-commodity | 2025-05-09 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-09 | 62.370000 |
| fred-commodity | 2025-05-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-09 | 64.260000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-09 | 1.985000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-09 | 1.925000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-09 | 1.973000 |
| eia-commodity | 2025-05-09 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-05-09 | 2255.000000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-09 | 0.719000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-09 | 441830.000000 |
| fred-commodity | 2025-05-09 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-09 | 3.220000 |
| eia-commodity | 2025-05-09 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-09 | 50424.000000 |
| fred-commodity | 2025-05-08 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-08 | 3.230000 |
| eia-commodity | 2025-05-08 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-08 | 1.901000 |
| eia-commodity | 2025-05-08 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-08 | 1.956000 |
| fred-commodity | 2025-05-08 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-08 | 61.250000 |
| eia-commodity | 2025-05-08 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-08 | 1.991000 |
| fred-commodity | 2025-05-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-08 | 62.220000 |
| eia-commodity | 2025-05-08 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-08 | 0.706000 |
| eia-commodity | 2025-05-08 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-08 | 1.971000 |
| fred-commodity | 2025-05-07 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-07 | 59.420000 |
| eia-commodity | 2025-05-07 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-07 | 1.819000 |
| eia-commodity | 2025-05-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-07 | 0.680000 |
| fred-commodity | 2025-05-07 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-07 | 3.180000 |
| eia-commodity | 2025-05-07 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-07 | 1.874000 |
| eia-commodity | 2025-05-07 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-07 | 1.895000 |
| eia-commodity | 2025-05-07 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-07 | 1.907000 |
| fred-commodity | 2025-05-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-07 | 60.310000 |
| fred-commodity | 2025-05-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-06 | 62.370000 |
| eia-commodity | 2025-05-06 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-06 | 1.950000 |
| eia-commodity | 2025-05-06 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-06 | 1.864000 |
| eia-commodity | 2025-05-06 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-06 | 1.944000 |
| fred-commodity | 2025-05-06 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-06 | 3.080000 |
| eia-commodity | 2025-05-06 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-06 | 0.714000 |
| fred-commodity | 2025-05-06 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-06 | 60.420000 |
| eia-commodity | 2025-05-06 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-06 | 1.909000 |
| fred-commodity | 2025-05-05 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-05 | 3.260000 |
| eia-commodity | 2025-05-05 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-05 | 1.931000 |
| eia-commodity | 2025-05-05 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-05 | 1.866000 |
| eia-commodity | 2025-05-05 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-05 | 3.497000 |
| eia-commodity | 2025-05-05 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-05 | 0.699000 |
| eia-commodity | 2025-05-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-05 | 1.886000 |
| eia-commodity | 2025-05-05 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-05-05 | 3.273000 |
| fred-commodity | 2025-05-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-05 | 58.500000 |
| eia-commodity | 2025-05-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-05 | 1.868000 |
| eia-commodity | 2025-05-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-02 | 1.850000 |