Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-12-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-012.374000
eia-commodity2010-12-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-012.383000
fred-commodity2010-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-0186.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2010-12-01306.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-12-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-12-0112.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-12-01472.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-12-0126163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-12-01380.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2010-12-012281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-12-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2010-12-010.900000
fred-commodity2010-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-12-0160.625000
fred-commodity2010-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-0188.560000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-12-0189.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-12-018.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-12-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-12-011711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-12-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-12-01532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-12-01118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-12-0191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-12-015.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-12-018.740000
fred-commodity2010-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-3086.020000
eia-commodity2010-11-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-302.291000
eia-commodity2010-11-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-302.296000
eia-commodity2010-11-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-302.288000
fred-commodity2010-11-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-3084.120000
eia-commodity2010-11-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-301.269000
fred-commodity2010-11-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-304.160000
eia-commodity2010-11-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-302.271000
eia-commodity2010-11-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-292.311000
eia-commodity2010-11-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-11-293.162000
eia-commodity2010-11-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-291.269000
eia-commodity2010-11-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-11-292.912000
fred-commodity2010-11-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-2985.730000
fred-commodity2010-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-2985.900000
fred-commodity2010-11-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-294.120000
eia-commodity2010-11-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-292.347000
eia-commodity2010-11-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-292.347000
eia-commodity2010-11-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-292.369000
eia-commodity2010-11-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-262.346000
eia-commodity2010-11-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-262.331000
eia-commodity2010-11-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-262.307000
fred-commodity2010-11-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-263.820000
fred-commodity2010-11-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-2683.870000
eia-commodity2010-11-262026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-11-263805.000000
eia-commodity2010-11-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-261.260000
eia-commodity2010-11-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-11-2665375.000000
131,184건 중 50,351–50,400← 이전1008 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬