Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-12-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-12-014.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-12-010.430000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2010-12-019147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-12-01189.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-12-01449.000000
eia-commodity2010-12-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-12-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2010-12-01322.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-12-011644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-12-01308.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-12-013.880000
eia-commodity2010-12-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-012.374000
eia-commodity2010-12-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-012.387000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-12-011383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-12-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-12-0189.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-12-01532.000000
pcps-commodity2010-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-12-01755.086957
eia-commodity2010-12-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-011.253000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-12-0191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-12-01118.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-12-014.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-12-018.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-12-015.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2010-12-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-12-01472.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2010-12-013.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-12-01413.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-12-01221.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-12-013.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-12-0126163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-12-01163.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-12-0124111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-12-012413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-12-01380.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2010-12-011235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-12-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-12-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-12-011715.000000
pcps-commodity2010-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-12-0137616.666667
fred-commodity2010-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-0186.750000
fred-commodity2010-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-12-0160.625000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010-12-014355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-12-013.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2010-12-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-12-011373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-12-01479.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-12-011301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-12-01540.600000
131,184건 중 50,301–50,350← 이전1007 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬