홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345b60z780zbvpi2b9mmu | eia-commodity | jet-fuel-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.125000 |
| cms22y4ds01y40zbv20ivlpj1 | eia-commodity | diesel-us-retail:2011-07-11 | 2011-07-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-07-11 | 2011-07-11 | 3.899000 |
| cms233fef0vas0zbvsuoz7skf | eia-commodity | diesel-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.128000 |
| cms22xw2400lt0zbvm9oszvcv | eia-commodity | gasoline-us-retail:2011-07-11 | 2011-07-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-07-11 | 2011-07-11 | 3.695000 |
| cms2320ts0nii0zbv6avustvn | eia-commodity | heating-oil-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.075000 |
| cms10ee900clu0z7h6ibdl2oe | fred-commodity | crude-oil-brent:2011-07-11 | 2011-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-11 | 2011-07-11 | 117.350000 |
| cms10dd8304yv0z7hu7hhe5lw | fred-commodity | crude-oil-wti:2011-07-11 | 2011-07-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-11 | 2011-07-11 | 95.160000 |
| cms22z77j07zh0zbv4teyji3t | eia-commodity | propane:2011-07-11 | 2011-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 1.523000 |
| cms230m5d0fq50zbvkfhbd8zi | eia-commodity | gasoline-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 2.989000 |
| cms230m5j0fq60zbvnd88ggdy | eia-commodity | gasoline-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.027000 |
| cms22ycjb03910zbvilf5jyxy | eia-commodity | crude-stocks-us:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-08 | 2011-07-08 | 333408.000000 |
| cms10dd7x04yu0z7hbu38fe5z | fred-commodity | crude-oil-wti:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-08 | 2011-07-08 | 96.200000 |
| cms10ee8w0clt0z7honkhqrdi | fred-commodity | crude-oil-brent:2011-07-08 | 2011-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-08 | 2011-07-08 | 117.400000 |
| cms22z77o07zi0zbvub51i15t | eia-commodity | propane:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 1.529000 |
| cms22zz8a0c9u0zbv3xze2ufx | eia-commodity | propane-stocks-us:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-08 | 2011-07-08 | 44561.000000 |
| cms2320u30nij0zbv1x2u3vq6 | eia-commodity | heating-oil-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.084000 |
| cms10f5nn0icb0z7hpmthhvrr | fred-commodity | natural-gas-us:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-08 | 2011-07-08 | 4.190000 |
| cms22ynqm050k0zbvjy59fet1 | eia-commodity | natural-gas-storage-us:2011-07-08 | 2011-07-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-07-08 | 2011-07-08 | 2611.000000 |
| cms2345bb0z790zbve9he08f1 | eia-commodity | jet-fuel-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.137000 |
| cms233fel0vat0zbvnnhlv1v5 | eia-commodity | diesel-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.139000 |
| cms233fer0vau0zbvsnxmzxma | eia-commodity | diesel-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.137000 |
| cms2345bh0z7a0zbv2sqtgzrr | eia-commodity | jet-fuel-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.150000 |
| cms2320u90nik0zbvx2jysbhc | eia-commodity | heating-oil-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.087000 |
| cms230m5p0fq70zbvigdl087f | eia-commodity | gasoline-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.048000 |
| cms22z77v07zj0zbvaplsuhal | eia-commodity | propane:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 1.528000 |
| cms10ee8t0cls0z7h9baz7b5a | fred-commodity | crude-oil-brent:2011-07-07 | 2011-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-07 | 2011-07-07 | 117.400000 |
| cms10dd7r04yt0z7hi5ccw0ad | fred-commodity | crude-oil-wti:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-07 | 2011-07-07 | 98.700000 |
| cms10f5nj0ica0z7hmgwye8a6 | fred-commodity | natural-gas-us:2011-07-07 | 2011-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-07 | 2011-07-07 | 4.250000 |
| cms10f5nf0ic90z7hajn855l3 | fred-commodity | natural-gas-us:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-06 | 2011-07-06 | 4.340000 |
| cms2345bn0z7b0zbvtyrw0k72 | eia-commodity | jet-fuel-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 3.020000 |
| cms233fex0vav0zbvpnxh8tvp | eia-commodity | diesel-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 3.008000 |
| cms22z78107zk0zbvo1qw6sfi | eia-commodity | propane:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 1.495000 |
| cms10ee8p0clr0z7hwaglxr7b | fred-commodity | crude-oil-brent:2011-07-06 | 2011-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-06 | 2011-07-06 | 113.550000 |
| cms10dd7l04ys0z7hv25aq3hk | fred-commodity | crude-oil-wti:2011-07-06 | 2011-07-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-06 | 2011-07-06 | 96.670000 |
| cms2320ui0nil0zbv2xck3uwe | eia-commodity | heating-oil-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 2.958000 |
| cms230m5v0fq80zbvzwxcvcqm | eia-commodity | gasoline-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 2.923000 |
| cms230m620fq90zbv67mlupeh | eia-commodity | gasoline-us-spot:2011-07-05 | 2011-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-05 | 2011-07-05 | 2.892000 |
| cms10dd7g04yr0z7hge8864ek | fred-commodity | crude-oil-wti:2011-07-05 | 2011-07-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-05 | 2011-07-05 | 96.920000 |
| cms10ee8l0clq0z7h9dppaoz0 | fred-commodity | crude-oil-brent:2011-07-05 | 2011-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-05 | 2011-07-05 | 113.210000 |
| cms22z78807zl0zbvcae45qfc | eia-commodity | propane:2011-07-05 | 2011-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-05 | 2011-07-05 | 1.501000 |
| cms2320un0nim0zbv7iivq025 | eia-commodity | heating-oil-us-spot:2011-07-05 | 2011-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-05 | 2011-07-05 | 2.942000 |
| cms10f5nc0ic80z7hg7z31cdy | fred-commodity | natural-gas-us:2011-07-05 | 2011-07-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-05 | 2011-07-05 | 4.400000 |
| cms233ff30vaw0zbv8i2vo57g | eia-commodity | diesel-us-spot:2011-07-05 | 2011-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-05 | 2011-07-05 | 2.997000 |
| cms2345bt0z7c0zbv0lqon250 | eia-commodity | jet-fuel-us-spot:2011-07-05 | 2011-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-05 | 2011-07-05 | 3.009000 |
| cms22y4dy01y50zbvd5a5c0qr | eia-commodity | diesel-us-retail:2011-07-04 | 2011-07-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-07-04 | 2011-07-04 | 3.850000 |
| cms22xw2a00lu0zbv287ax4fl | eia-commodity | gasoline-us-retail:2011-07-04 | 2011-07-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-07-04 | 2011-07-04 | 3.634000 |
| cms10fjbv0lg30z7hildcecvu | fred-commodity | uranium:2011M07 | 2011-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M07 | 2011-07-01 | 52.788889 |
| cms22ynqs050l0zbv3zcxytz8 | eia-commodity | natural-gas-storage-us:2011-07-01 | 2011-07-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-07-01 | 2011-07-01 | 2526.000000 |
| cms22xmof00b90zd1seq1gjky | pcps-commodity | cobalt:2011M07 | 2011-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M07 | 2011-07-01 | 35113.095238 |
| cms2345bz0z7d0zbv96za6c2s | eia-commodity | jet-fuel-us-spot:2011-07-01 | 2011-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-01 | 2011-07-01 | 2.976000 |