Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232nlv0skw0zqeygk91su0wb-pink-sheetcotton-a-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M042011-04-014.780000
cms22zgw90aza0zqe9lxm74eewb-pink-sheetfish-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M042011-04-011477.000000
cms231n670n060zqebkd8j30hwb-pink-sheetshrimps-mexican:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M042011-04-0112.790000
cms22xmba00h40zqekyet2w7awb-pink-sheetcrude-oil-average:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M042011-04-01116.200000
cms23454l10rv0zqezua604f8wb-pink-sheetzinc:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M042011-04-012362.000000
cms231uzb0o7m0zqezyrikyr1wb-pink-sheetsugar-us:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M042011-04-010.840000
cms22xzod02n40zqe1fggx6hjwb-pink-sheetcoal-australian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M042011-04-01122.500000
cms232p7j0su20zqejce9cmpvwb-pink-sheetrubber-tsr20:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M042011-04-014.970000
cms2310e30jeu0zqejj27rfrhwb-pink-sheetbanana-europe:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M042011-04-011.290000
cms231j5z0me00zqeow82enmbwb-pink-sheetlamb:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M042011-04-0110.170000
cms22yclq039f0zbvw0b5p10oeia-commoditycrude-stocks-us:2011-04-012011-04-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-012011-04-01335536.000000
cms22zb5o0a3y0zqexh2ai0bfwb-pink-sheetcoconut-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M042011-04-012089.000000
cms2340yk105p0zqeb07doetqwb-pink-sheetnickel:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M042011-04-0126408.000000
cms22zkyg0blg0zqeez8561uzwb-pink-sheetgroundnut-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M042011-04-011631.000000
cms22xwgh024a0zqej0udi2xvwb-pink-sheetcrude-oil-wti:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M042011-04-01110.000000
cms232jpn0ryq0zqeqptgbpciwb-pink-sheetplywood:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M042011-04-01596.300000
cms234d2b12070zqectjafg49wb-pink-sheetplatinum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M042011-04-011798.000000
cms233civ0wgp0zqejucylvhvwb-pink-sheetpotassium-chloride:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M042011-04-01340.000000
cms23492n11e10zqemynufhdhwb-pink-sheetgold:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M042011-04-011481.000000
cms22zzaz0ca80zbvn6t0qjhseia-commoditypropane-stocks-us:2011-04-012011-04-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-04-012011-04-0125763.000000
cms22xmnx00b60zd1htoj3uutpcps-commoditycobalt:2011M042011-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M042011-04-0137023.611111
cms10ee0h0ck00z7hmazabx3ofred-commoditycrude-oil-brent:2011-04-012011-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-012011-04-01118.630000
cms10dczx04wz0z7h9gwmci73fred-commoditycrude-oil-wti:2011-04-012011-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-012011-04-01107.550000
cms2309vx0fel0zqe5pg7argkwb-pink-sheetbarley:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M042011-04-01208.900000
cms2334ju0v8d0zqeyq8087gewb-pink-sheettsp:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M042011-04-01535.600000
cms22ycku04q40zqezp9ehlncwb-pink-sheetliquefied-natural-gas-japan:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M042011-04-0112.990000
cms230ldw0h570zqecvpd4r75wb-pink-sheetrice-thai-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M042011-04-01484.300000
cms233sv90yxd0zqexh2gadmuwb-pink-sheetlead:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M042011-04-012701.000000
cms2302ty0eca0zqed1f0tr3kwb-pink-sheetsoybean-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M042011-04-01412.000000
cms22zuut0d3y0zqewn5jv6w6wb-pink-sheetsoybeans:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M042011-04-01557.000000
cms231qys0nlg0zqeehx60ul5wb-pink-sheetsugar-eu:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M042011-04-010.470000
cms233kt70xp10zqec1d1hmoawb-pink-sheetiron-ore-cfr-spot:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M042011-04-01179.300000
cms232aez0qkw0zqexnoxdge6wb-pink-sheetlogs-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M042011-04-01343.500000
cms22yrbb07140zqeexs3dqqrwb-pink-sheetcoffee-robusta:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M042011-04-012.590000
cms230yhc0j500zqejvsdb6qiwb-pink-sheetwheat-us-hrw:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M042011-04-01336.100000
cms233ovx0yb70zqelxpg5onhwb-pink-sheetcopper:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M042011-04-019493.000000
cms22yffj056m0zqesk1ilueowb-pink-sheetnatural-gas-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M042011-04-01109.600000
cms22z75e09hs0zqe3nxfpm3fwb-pink-sheettea-mombasa:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M042011-04-012.670000
cms2305rb0esf0zqe6wa6jr8hwb-pink-sheetsunflower-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M042011-04-011634.000000
cms2330ja0um70zqe5cqil8xqwb-pink-sheetdap:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M042011-04-01417.500000
cms22zytf0dq40zqee3q1htw5wb-pink-sheetsoybean-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M042011-04-011310.000000
cms232gvd0riw0zqeq9cj9ajpwb-pink-sheetsawnwood-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M042011-04-01946.200000
cms231fx50lvi0zqejnozfpjxwb-pink-sheetchicken:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M042011-04-011.900000
cms2338lg0vuj0zqel70i06hewb-pink-sheeturea:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M042011-04-01253.800000
cms230q7s0hvz0zqeb4pg3uogwb-pink-sheetrice-thai-a-1:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M042011-04-01409.000000
cms22yz8l089g0zqerqu0eti7wb-pink-sheettea-colombo:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M042011-04-013.370000
cms22yjba05ss0zqelima6pi5wb-pink-sheetcocoa:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M042011-04-013.130000
cms2304av0ekf0zqej4lryd17wb-pink-sheetrapeseed-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M042011-04-011447.000000
cms232x1o0u2e0zqe9gw9uwjnwb-pink-sheetphosphate-rock:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M042011-04-01145.000000
cms230mha0fs10zbvy98htvefeia-commoditygasoline-us-spot:2011-04-012011-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-012011-04-013.080000
131,184건 중 49,251–49,300← 이전986 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬