홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eeae0cm60z7hdempiizs | fred-commodity | crude-oil-brent:2011-07-27 | 2011-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-27 | 2011-07-27 | 117.990000 |
| cms10eeaa0cm50z7hjaal6m34 | fred-commodity | crude-oil-brent:2011-07-26 | 2011-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-26 | 2011-07-26 | 118.140000 |
| cms10f5os0icn0z7hk0452cf6 | fred-commodity | natural-gas-us:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-26 | 2011-07-26 | 4.430000 |
| cms230m3f0fpu0zbvk3acbhza | eia-commodity | gasoline-us-spot:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-26 | 2011-07-26 | 3.076000 |
| cms10dd9x04z60z7hnsbfi016 | fred-commodity | crude-oil-wti:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-26 | 2011-07-26 | 99.610000 |
| cms22z75n07z60zbv51v10gph | eia-commodity | propane:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-26 | 2011-07-26 | 1.538000 |
| cms2320rv0ni70zbvu183zz1v | eia-commodity | heating-oil-us-spot:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-26 | 2011-07-26 | 3.105000 |
| cms233fck0vah0zbv6yoozcsm | eia-commodity | diesel-us-spot:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-26 | 2011-07-26 | 3.150000 |
| cms2345990z6x0zbvvcpumtqq | eia-commodity | jet-fuel-us-spot:2011-07-26 | 2011-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-26 | 2011-07-26 | 3.170000 |
| cms233fcq0vai0zbv4ywjlq3n | eia-commodity | diesel-us-spot:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-25 | 2011-07-25 | 3.144000 |
| cms2320s10ni80zbvevtr3xd2 | eia-commodity | heating-oil-us-spot:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-25 | 2011-07-25 | 3.096000 |
| cms22y4dg01y20zbvtse7mf1j | eia-commodity | diesel-us-retail:2011-07-25 | 2011-07-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-07-25 | 2011-07-25 | 3.949000 |
| cms23459g0z6y0zbvllculchb | eia-commodity | jet-fuel-us-spot:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-25 | 2011-07-25 | 3.164000 |
| cms22z75u07z70zbvqzyh0pmq | eia-commodity | propane:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-25 | 2011-07-25 | 1.526000 |
| cms10dd9r04z50z7h5fkp0oss | fred-commodity | crude-oil-wti:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-25 | 2011-07-25 | 98.970000 |
| cms10f5op0icm0z7h1x60skdy | fred-commodity | natural-gas-us:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-25 | 2011-07-25 | 4.450000 |
| cms10eea60cm40z7hnd6q2kex | fred-commodity | crude-oil-brent:2011-07-25 | 2011-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-25 | 2011-07-25 | 118.270000 |
| cms22xw1r00lr0zbvldzohz43 | eia-commodity | gasoline-us-retail:2011-07-25 | 2011-07-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-07-25 | 2011-07-25 | 3.754000 |
| cms230m3n0fpv0zbvi3j5eabb | eia-commodity | gasoline-us-spot:2011-07-25 | 2011-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-25 | 2011-07-25 | 3.045000 |
| cms230m3u0fpw0zbvchala9m9 | eia-commodity | gasoline-us-spot:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-22 | 2011-07-22 | 3.048000 |
| cms10eea20cm30z7hzxov163a | fred-commodity | crude-oil-brent:2011-07-22 | 2011-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-22 | 2011-07-22 | 118.990000 |
| cms23459m0z6z0zbve8bnms5y | eia-commodity | jet-fuel-us-spot:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-22 | 2011-07-22 | 3.188000 |
| cms10dd9l04z40z7h0bvbegcs | fred-commodity | crude-oil-wti:2011-07-22 | 2011-07-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-22 | 2011-07-22 | 99.530000 |
| cms22z76007z80zbvhkwkhxzb | eia-commodity | propane:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-22 | 2011-07-22 | 1.531000 |
| cms10f5ol0icl0z7hpl2ih91v | fred-commodity | natural-gas-us:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-22 | 2011-07-22 | 4.460000 |
| cms2320s70ni90zbvug9snqzs | eia-commodity | heating-oil-us-spot:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-22 | 2011-07-22 | 3.118000 |
| cms233fcw0vaj0zbv68syercb | eia-commodity | diesel-us-spot:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-22 | 2011-07-22 | 3.168000 |
| cms22yciz038z0zbvq8p070ar | eia-commodity | crude-stocks-us:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-22 | 2011-07-22 | 331977.000000 |
| cms22zz7y0c9s0zbvon3gfzfi | eia-commodity | propane-stocks-us:2011-07-22 | 2011-07-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-22 | 2011-07-22 | 48247.000000 |
| cms22ynqa050i0zbvnsry700h | eia-commodity | natural-gas-storage-us:2011-07-22 | 2011-07-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-07-22 | 2011-07-22 | 2714.000000 |
| cms230m400fpx0zbv1611835i | eia-commodity | gasoline-us-spot:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-21 | 2011-07-21 | 3.018000 |
| cms10ee9y0cm20z7h7tqwxx2i | fred-commodity | crude-oil-brent:2011-07-21 | 2011-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-21 | 2011-07-21 | 118.250000 |
| cms10f5oi0ick0z7hs24sa73w | fred-commodity | natural-gas-us:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-21 | 2011-07-21 | 4.580000 |
| cms22z76607z90zbvp2lywn8f | eia-commodity | propane:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-21 | 2011-07-21 | 1.530000 |
| cms10dd9f04z30z7hrt1vib2m | fred-commodity | crude-oil-wti:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-21 | 2011-07-21 | 98.960000 |
| cms23459s0z700zbvjy8k00el | eia-commodity | jet-fuel-us-spot:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-21 | 2011-07-21 | 3.168000 |
| cms2320sd0nia0zbvf3m97pf7 | eia-commodity | heating-oil-us-spot:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-21 | 2011-07-21 | 3.098000 |
| cms233fd20vak0zbvoi99hogg | eia-commodity | diesel-us-spot:2011-07-21 | 2011-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-21 | 2011-07-21 | 3.150000 |
| cms233fd90val0zbv47gvupu0 | eia-commodity | diesel-us-spot:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-20 | 2011-07-20 | 3.158000 |
| cms23459y0z710zbvy6cbesnb | eia-commodity | jet-fuel-us-spot:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-20 | 2011-07-20 | 3.178000 |
| cms10dd9904z20z7h5t2qrc34 | fred-commodity | crude-oil-wti:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-20 | 2011-07-20 | 98.110000 |
| cms22z76c07za0zbvjwopb5pc | eia-commodity | propane:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-20 | 2011-07-20 | 1.541000 |
| cms230m460fpy0zbvzn6z2p7t | eia-commodity | gasoline-us-spot:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-20 | 2011-07-20 | 3.059000 |
| cms2320sj0nib0zbv16lx4x1p | eia-commodity | heating-oil-us-spot:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-20 | 2011-07-20 | 3.108000 |
| cms10f5oe0icj0z7hee4cc76j | fred-commodity | natural-gas-us:2011-07-20 | 2011-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-20 | 2011-07-20 | 4.640000 |
| cms10ee9t0cm10z7hxuf9mccv | fred-commodity | crude-oil-brent:2011-07-20 | 2011-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-20 | 2011-07-20 | 118.520000 |
| cms10f5oa0ici0z7hr2krxynw | fred-commodity | natural-gas-us:2011-07-19 | 2011-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-19 | 2011-07-19 | 4.600000 |
| cms10ee9p0cm00z7h2ynap0vf | fred-commodity | crude-oil-brent:2011-07-19 | 2011-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-19 | 2011-07-19 | 118.180000 |
| cms22z76h07zb0zbvulmq39pp | eia-commodity | propane:2011-07-19 | 2011-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-19 | 2011-07-19 | 1.536000 |
| cms2320sq0nic0zbvl6m94xgw | eia-commodity | heating-oil-us-spot:2011-07-19 | 2011-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:41 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-19 | 2011-07-19 | 3.091000 |