Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23492u11e20zqe08ufsq7lwb-pink-sheetgold:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M052011-05-011513.000000
cms2340yq105q0zqefc9rcu7gwb-pink-sheetnickel:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M052011-05-0124237.000000
cms22xwgo024b0zqecb99tlnzwb-pink-sheetcrude-oil-wti:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M052011-05-01101.300000
cms232gvj0rix0zqen0op1x6rwb-pink-sheetsawnwood-malaysian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M052011-05-01958.100000
cms232jpt0ryr0zqecqg8jy6iwb-pink-sheetplywood:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M052011-05-01605.600000
cms22zkym0blh0zqeexwcwly7wb-pink-sheetgroundnut-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M052011-05-011632.000000
cms2304b10ekg0zqe2en47j8jwb-pink-sheetrapeseed-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M052011-05-011407.000000
cms230rlf0i380zqe93lagiwdwb-pink-sheetrice-viet-namese-5:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M052011-05-01479.600000
cms22y5xt03nh0zqehw6ipsnswb-pink-sheetnatural-gas-us:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M052011-05-014.310000
cms2302u10ecb0zqedtdagacuwb-pink-sheetsoybean-meal:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M052011-05-01404.000000
cms2314bs0k110zqe94h0mfxgwb-pink-sheetbanana-us:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M052011-05-011.010000
cms230uki0ij20zqepx0ol8ymwb-pink-sheetwheat-us-srw:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M052011-05-01308.600000
cms22zqwb0cht0zqezo8m64c0wb-pink-sheetpalm-kernel-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M052011-05-011985.000000
cms22yva507nb0zqe2bmy8zt5wb-pink-sheettea-avg-3-auctions:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M052011-05-012.950000
cms22zuuz0d3z0zqetxenvdr2wb-pink-sheetsoybeans:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M052011-05-01557.000000
cms22zgwi0azb0zqek0tbr6y3wb-pink-sheetfish-meal:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M052011-05-011435.000000
cms22xq52013b0zqefy82oq85wb-pink-sheetcrude-oil-brent:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M052011-05-01114.500000
cms22ycl104q50zqeq6jibuazwb-pink-sheetliquefied-natural-gas-japan:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M052011-05-0113.610000
cms22xmbg00h50zqe4o5k7i8hwb-pink-sheetcrude-oil-average:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M052011-05-01108.100000
cms22xmo300b70zd1s5aixgqapcps-commoditycobalt:2011M052011-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M052011-05-0138157.500000
cms2305rh0esg0zqeyt25xt82wb-pink-sheetsunflower-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M052011-05-011644.000000
cms230yho0j510zqenhh221wmwb-pink-sheetwheat-us-hrw:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M052011-05-01355.300000
cms230ns40hii0zqeliraw33fwb-pink-sheetrice-thai-25:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M052011-05-01448.400000
cms234d2i12080zqejtyntvkqwb-pink-sheetplatinum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M052011-05-011787.000000
cms2338lm0vuk0zqetk12wf3zwb-pink-sheeturea:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M052011-05-01234.000000
cms22yn8b06ez0zqeeyxv5j8cwb-pink-sheetcoffee-arabica:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M052011-05-016.420000
cms231j650me10zqeslxuub7lwb-pink-sheetlamb:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M052011-05-0110.280000
cms22xtyt01ph0zqewbkykox0wb-pink-sheetcrude-oil-dubai:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M052011-05-01108.500000
cms233ow40yb80zqe4k0ssxe0wb-pink-sheetcopper:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M052011-05-018960.000000
cms2309w60fem0zqeyp3i9iyiwb-pink-sheetbarley:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M052011-05-01209.400000
cms231c3n0l9d0zqe7ttsi69qwb-pink-sheetbeef:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M052011-05-014.160000
cms23186b0kn70zqe5u5vyozmwb-pink-sheetorange:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M052011-05-010.840000
cms22yffp056n0zqew67r27qzwb-pink-sheetnatural-gas-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M052011-05-01110.500000
cms22zytm0dq50zqe0r3rsjzfwb-pink-sheetsoybean-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M052011-05-011296.000000
cms230le20h580zqegc6bx0m0wb-pink-sheetrice-thai-5:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M052011-05-01481.400000
cms22yjbg05st0zqe3ysh5izkwb-pink-sheetcocoa:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M052011-05-013.070000
cms22ze0x0ajh0zqeqvp34ipjwb-pink-sheetgroundnuts:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M052011-05-011710.000000
cms230dmn0fyu0zqelijaar54wb-pink-sheetmaize:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M052011-05-01307.900000
cms22yz8r089h0zqervqpnpw6wb-pink-sheettea-colombo:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M052011-05-013.100000
cms23454r10rw0zqe8ucxubt8wb-pink-sheetzinc:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M052011-05-012167.000000
cms233svf0yxe0zqehf8xi9v1wb-pink-sheetlead:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M052011-05-012428.000000
cms232t640tg90zqeq9cpl0tewb-pink-sheetrubber-rss3:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M052011-05-015.120000
cms234h1y12me0zqegkxx01ugwb-pink-sheetsilver:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M052011-05-0137.300000
cms233kte0xp20zqeogvsiy8bwb-pink-sheetiron-ore-cfr-spot:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M052011-05-01177.100000
cms232cmk0qwr0zqewwvkcb9cwb-pink-sheetsawnwood-cameroon:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M052011-05-01862.500000
cms231qyz0nlh0zqe3npl7pkcwb-pink-sheetsugar-eu:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M052011-05-010.470000
cms232nm10skx0zqe9s5dlx1hwb-pink-sheetcotton-a-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M052011-05-013.650000
cms232p7o0su30zqeu5sgpgtwwb-pink-sheetrubber-tsr20:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M052011-05-014.520000
cms233gmt0x2w0zqe6abuhyomwb-pink-sheetaluminum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M052011-05-012596.000000
cms231uzh0o7n0zqepdiz07zzwb-pink-sheetsugar-us:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M052011-05-010.780000
131,184건 중 49,001–49,050← 이전981 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬