홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zz9u0ca30zbvza062st6 | eia-commodity | propane-stocks-us:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-06 | 2011-05-06 | 28761.000000 |
| cms230mcz0frd0zbvwxbvhbr3 | eia-commodity | gasoline-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 3.073000 |
| cms23211n0njq0zbvq0u50dbk | eia-commodity | heating-oil-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.848000 |
| cms22yns6050t0zbvgx5to18m | eia-commodity | natural-gas-storage-us:2011-05-06 | 2011-05-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-06 | 2011-05-06 | 1827.000000 |
| cms22z7f4080p0zbv1yw9vlov | eia-commodity | propane:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 1.471000 |
| cms233flx0vc00zbv8pkyixzq | eia-commodity | diesel-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.905000 |
| cms22ycku039a0zbvwqvypcye | eia-commodity | crude-stocks-us:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-06 | 2011-05-06 | 348050.000000 |
| cms2345j30z8g0zbvtu9x4yd1 | eia-commodity | jet-fuel-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.998000 |
| cms10f5hz0ib30z7hwjrdzubb | fred-commodity | natural-gas-us:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-05 | 2011-05-05 | 4.490000 |
| cms10dd2l04xm0z7hidgnln3k | fred-commodity | crude-oil-wti:2011-05-05 | 2011-05-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-05 | 2011-05-05 | 99.890000 |
| cms10ee3e0ckl0z7h8jzrlm4l | fred-commodity | crude-oil-brent:2011-05-05 | 2011-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-05 | 2011-05-05 | 111.930000 |
| cms23211r0njr0zbve3xwct0q | eia-commodity | heating-oil-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.873000 |
| cms230md60fre0zbvdxb2yjnc | eia-commodity | gasoline-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 3.033000 |
| cms233fm30vc10zbvms0w9bz2 | eia-commodity | diesel-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.917000 |
| cms22z7fb080q0zbvq1zltzik | eia-commodity | propane:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 1.480000 |
| cms2345j90z8h0zbvtnr7d2xa | eia-commodity | jet-fuel-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.988000 |
| cms2345jh0z8i0zbvpui1wpjr | eia-commodity | jet-fuel-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.237000 |
| cms22z7fh080r0zbvtkbme8k4 | eia-commodity | propane:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 1.583000 |
| cms233fma0vc20zbvsjy9g522 | eia-commodity | diesel-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.163000 |
| cms230mde0frf0zbv5glyqn4p | eia-commodity | gasoline-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.223000 |
| cms23211x0njs0zbvx9v0rulm | eia-commodity | heating-oil-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.122000 |
| cms10dd2h04xl0z7hva15k50x | fred-commodity | crude-oil-wti:2011-05-04 | 2011-05-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-04 | 2011-05-04 | 108.790000 |
| cms10ee3b0ckk0z7h7qjpxueo | fred-commodity | crude-oil-brent:2011-05-04 | 2011-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-04 | 2011-05-04 | 121.550000 |
| cms10f5ht0ib20z7hopoe51cj | fred-commodity | natural-gas-us:2011-05-04 | 2011-05-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-04 | 2011-05-04 | 4.590000 |
| cms10ee360ckj0z7htuemha9m | fred-commodity | crude-oil-brent:2011-05-03 | 2011-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-03 | 2011-05-03 | 124.010000 |
| cms10f5ho0ib10z7hwb216v55 | fred-commodity | natural-gas-us:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-03 | 2011-05-03 | 4.600000 |
| cms10dd2d04xk0z7hlar33moc | fred-commodity | crude-oil-wti:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-03 | 2011-05-03 | 110.600000 |
| cms2321260njt0zbv7f8xsokv | eia-commodity | heating-oil-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.178000 |
| cms230mdl0frg0zbvs3nk0ln5 | eia-commodity | gasoline-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.235000 |
| cms233fmf0vc30zbvdjfaw08w | eia-commodity | diesel-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.222000 |
| cms22z7fn080s0zbvsld34yz6 | eia-commodity | propane:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 1.594000 |
| cms2345js0z8j0zbvba0f0bh7 | eia-commodity | jet-fuel-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.301000 |
| cms2345k10z8k0zbvr1uldi3h | eia-commodity | jet-fuel-us-spot:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-02 | 2011-05-02 | 3.351000 |
| cms233fml0vc40zbv09ma69is | eia-commodity | diesel-us-spot:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-02 | 2011-05-02 | 3.281000 |
| cms22z7ft080t0zbvkpkyi24y | eia-commodity | propane:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-02 | 2011-05-02 | 1.605000 |
| cms22y4fi01ye0zbv7sqvn01p | eia-commodity | diesel-us-retail:2011-05-02 | 2011-05-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-02 | 2011-05-02 | 4.124000 |
| cms230mdq0frh0zbvdd86m23r | eia-commodity | gasoline-us-spot:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-02 | 2011-05-02 | 3.230000 |
| cms22xw3r00m30zbvnzdcwal6 | eia-commodity | gasoline-us-retail:2011-05-02 | 2011-05-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-02 | 2011-05-02 | 4.014000 |
| cms23212b0nju0zbv8t42ibr3 | eia-commodity | heating-oil-us-spot:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-02 | 2011-05-02 | 3.231000 |
| cms10f5hi0ib00z7hf1bwxuu6 | fred-commodity | natural-gas-us:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-02 | 2011-05-02 | 4.600000 |
| cms10ee320cki0z7hiff7aic8 | fred-commodity | crude-oil-brent:2011-05-02 | 2011-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-02 | 2011-05-02 | 126.640000 |
| cms10dd2904xj0z7hpi37qe5x | fred-commodity | crude-oil-wti:2011-05-02 | 2011-05-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-02 | 2011-05-02 | 113.030000 |
| cms232gvj0rix0zqen0op1x6r | wb-pink-sheet | sawnwood-malaysian:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011M05 | 2011-05-01 | 958.100000 |
| cms2310ea0jev0zqehqhd9wog | wb-pink-sheet | banana-europe:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2011M05 | 2011-05-01 | 1.270000 |
| cms230dmn0fyu0zqelijaar54 | wb-pink-sheet | maize:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2011M05 | 2011-05-01 | 307.900000 |
| cms23454r10rw0zqe8ucxubt8 | wb-pink-sheet | zinc:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2011M05 | 2011-05-01 | 2167.000000 |
| cms2309w60fem0zqeyp3i9iyi | wb-pink-sheet | barley:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M05 | 2011-05-01 | 209.400000 |
| cms22yjbg05st0zqe3ysh5izk | wb-pink-sheet | cocoa:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2011M05 | 2011-05-01 | 3.070000 |
| cms2326g10pyr0zqe18lsx57f | wb-pink-sheet | logs-cameroon:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2011M05 | 2011-05-01 | 487.200000 |
| cms22yz8r089h0zqervqpnpw6 | wb-pink-sheet | tea-colombo:2011M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2011M05 | 2011-05-01 | 3.100000 |