홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2320p40nht0zbvr1rmw7ik | eia-commodity | heating-oil-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.939000 |
| cms22y4cy01xz0zbv1nl1ehsr | eia-commodity | diesel-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.835000 |
| cms233fa80va30zbv6x11u4ms | eia-commodity | diesel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.971000 |
| cms10f5qe0id10z7h9jcfnypc | fred-commodity | natural-gas-us:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-15 | 2011-08-15 | 4.050000 |
| cms10ddbm04zk0z7hd4ggr9xa | fred-commodity | crude-oil-wti:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 87.880000 |
| cms230m0z0fpg0zbv7ewgs9ls | eia-commodity | gasoline-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.836000 |
| cms22z72n07ys0zbvyq0fbdic | eia-commodity | propane:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 1.538000 |
| cms23456k0z6j0zbvoosbogbo | eia-commodity | jet-fuel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.996000 |
| cms10eeby0cmj0z7hetxqgw3m | fred-commodity | crude-oil-brent:2011-08-15 | 2011-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 108.890000 |
| cms22xw1900lo0zbvl65gyq92 | eia-commodity | gasoline-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.662000 |
| cms22ynpr050f0zbvm4r1iaeg | eia-commodity | natural-gas-storage-us:2011-08-12 | 2011-08-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-12 | 2011-08-12 | 2833.000000 |
| cms10eebt0cmi0z7huyj1g2c6 | fred-commodity | crude-oil-brent:2011-08-12 | 2011-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 108.170000 |
| cms22zz7g0c9p0zbvgq56cmlg | eia-commodity | propane-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 50382.000000 |
| cms22ycih038w0zbv16etbnvy | eia-commodity | crude-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 332039.000000 |
| cms2320pc0nhu0zbv1beugt12 | eia-commodity | heating-oil-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.903000 |
| cms23456r0z6k0zbv3iij0t67 | eia-commodity | jet-fuel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.961000 |
| cms233fae0va40zbve4fzyres | eia-commodity | diesel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.936000 |
| cms230m150fph0zbvcujbcawg | eia-commodity | gasoline-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.799000 |
| cms10f5q90id00z7hwnyu0jh0 | fred-commodity | natural-gas-us:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-12 | 2011-08-12 | 4.170000 |
| cms10ddbi04zj0z7hy17xaxlu | fred-commodity | crude-oil-wti:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 85.190000 |
| cms22z72u07yt0zbvvnz8zsh6 | eia-commodity | propane:2011-08-12 | 2011-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 1.525000 |
| cms22z73007yu0zbv53p2da98 | eia-commodity | propane:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 1.525000 |
| cms233fak0va50zbv8xk16039 | eia-commodity | diesel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.924000 |
| cms230m1b0fpi0zbvc4cq0dad | eia-commodity | gasoline-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.806000 |
| cms23456y0z6l0zbvde7p2zyw | eia-commodity | jet-fuel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.949000 |
| cms10f5q40icz0z7hzxsccori | fred-commodity | natural-gas-us:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-11 | 2011-08-11 | 4.060000 |
| cms10ddbd04zi0z7huy133r1u | fred-commodity | crude-oil-wti:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 85.480000 |
| cms10eebo0cmh0z7h25yspvjj | fred-commodity | crude-oil-brent:2011-08-11 | 2011-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 107.820000 |
| cms2320pk0nhv0zbvo1fzo51m | eia-commodity | heating-oil-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.889000 |
| cms2320pt0nhw0zbvmszmbmfg | eia-commodity | heating-oil-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.835000 |
| cms2345750z6m0zbvfqf5k3sc | eia-commodity | jet-fuel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.890000 |
| cms10f5pz0icy0z7h9z5jfg3u | fred-commodity | natural-gas-us:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-10 | 2011-08-10 | 4.090000 |
| cms10ddb904zh0z7he97hcbh4 | fred-commodity | crude-oil-wti:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 83.050000 |
| cms230m1h0fpj0zbvgnymys1q | eia-commodity | gasoline-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.741000 |
| cms233faq0va60zbvuyklq837 | eia-commodity | diesel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.863000 |
| cms22z73707yv0zbv4tdcfb49 | eia-commodity | propane:2011-08-10 | 2011-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 1.498000 |
| cms10eebk0cmg0z7hjcsjzpcp | fred-commodity | crude-oil-brent:2011-08-10 | 2011-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 103.840000 |
| cms10eebf0cmf0z7h5twxzs25 | fred-commodity | crude-oil-brent:2011-08-09 | 2011-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 103.630000 |
| cms2320q10nhx0zbvqxpvr4ju | eia-commodity | heating-oil-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.806000 |
| cms22z73d07yw0zbvnretls9t | eia-commodity | propane:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 1.435000 |
| cms230m1n0fpk0zbvd4yz4knb | eia-commodity | gasoline-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.680000 |
| cms233faw0va70zbvvyjuabm7 | eia-commodity | diesel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.838000 |
| cms10ddb504zg0z7h79w2eqzw | fred-commodity | crude-oil-wti:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 79.320000 |
| cms10f5pu0icx0z7hzfxroo8n | fred-commodity | natural-gas-us:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-09 | 2011-08-09 | 4.060000 |
| cms23457c0z6n0zbv8ch6vda2 | eia-commodity | jet-fuel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.861000 |
| cms233fb20va80zbvlkya731h | eia-commodity | diesel-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.840000 |
| cms23457k0z6o0zbvpykr2t3k | eia-commodity | jet-fuel-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.863000 |
| cms230m1u0fpl0zbvadzmodqo | eia-commodity | gasoline-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.680000 |
| cms22z73m07yx0zbv6nrz53d7 | eia-commodity | propane:2011-08-08 | 2011-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 1.439000 |
| cms10f5pq0icw0z7hxi7vktqb | fred-commodity | natural-gas-us:2011-08-08 | 2011-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-08 | 2011-08-08 | 4.000000 |