홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2320nv0nhn0zbvy5dht4lv | eia-commodity | heating-oil-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.951000 |
| cms230lzy0fpa0zbvgo3908wy | eia-commodity | gasoline-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.832000 |
| cms22z71k07ym0zbvbb7efnhi | eia-commodity | propane:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 1.525000 |
| cms233f8z0v9x0zbvq3u377gr | eia-commodity | diesel-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.971000 |
| cms10f5rd0id70z7htw13p4op | fred-commodity | natural-gas-us:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-23 | 2011-08-23 | 4.010000 |
| cms22z71s07yn0zbv92p2uvtz | eia-commodity | propane:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 1.529000 |
| cms2320o20nho0zbvo8srk5d6 | eia-commodity | heating-oil-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.904000 |
| cms10eeco0cmo0z7hzdb85yoq | fred-commodity | crude-oil-brent:2011-08-22 | 2011-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-22 | 2011-08-22 | 108.830000 |
| cms10ddc604zp0z7hts6a8i8r | fred-commodity | crude-oil-wti:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-22 | 2011-08-22 | 84.420000 |
| cms23455k0z6e0zbvw9iwhlug | eia-commodity | jet-fuel-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.977000 |
| cms22y4ct01xy0zbvs9wz30s6 | eia-commodity | diesel-us-retail:2011-08-22 | 2011-08-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-22 | 2011-08-22 | 3.810000 |
| cms22xw1200ln0zbv5kmaqa2b | eia-commodity | gasoline-us-retail:2011-08-22 | 2011-08-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-22 | 2011-08-22 | 3.638000 |
| cms233f980v9y0zbv0ggsmkso | eia-commodity | diesel-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.922000 |
| cms10f5r70id60z7h02qx5dn2 | fred-commodity | natural-gas-us:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-22 | 2011-08-22 | 3.970000 |
| cms230m040fpb0zbvzxn0wf3k | eia-commodity | gasoline-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.772000 |
| cms22zz7a0c9o0zbvc88vus1o | eia-commodity | propane-stocks-us:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-19 | 2011-08-19 | 52045.000000 |
| cms10f5r10id50z7h27ak12p4 | fred-commodity | natural-gas-us:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-19 | 2011-08-19 | 3.990000 |
| cms230m0b0fpc0zbvid2ce3ic | eia-commodity | gasoline-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.801000 |
| cms22ynpl050e0zbv0j12efs2 | eia-commodity | natural-gas-storage-us:2011-08-19 | 2011-08-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-19 | 2011-08-19 | 2906.000000 |
| cms22z71y07yo0zbv2wfmb3cx | eia-commodity | propane:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 1.534000 |
| cms10eeck0cmn0z7hgpkax1z3 | fred-commodity | crude-oil-brent:2011-08-19 | 2011-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-19 | 2011-08-19 | 109.370000 |
| cms10ddc204zo0z7h4puw9oza | fred-commodity | crude-oil-wti:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-19 | 2011-08-19 | 82.330000 |
| cms233f9g0v9z0zbvlt897kkd | eia-commodity | diesel-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.933000 |
| cms2320oa0nhp0zbv9jicq081 | eia-commodity | heating-oil-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.915000 |
| cms22ycic038v0zbvg51xbxcr | eia-commodity | crude-stocks-us:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-19 | 2011-08-19 | 329826.000000 |
| cms23455s0z6f0zbv1g1oki2g | eia-commodity | jet-fuel-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.988000 |
| cms23455y0z6g0zbvsp6lubmw | eia-commodity | jet-fuel-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.935000 |
| cms233f9o0va00zbvtq4sks9i | eia-commodity | diesel-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.891000 |
| cms22z72307yp0zbvtbhuu3pj | eia-commodity | propane:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 1.525000 |
| cms10ddbz04zn0z7h6gdqddbz | fred-commodity | crude-oil-wti:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-18 | 2011-08-18 | 82.380000 |
| cms10eecg0cmm0z7h4s855zko | fred-commodity | crude-oil-brent:2011-08-18 | 2011-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-18 | 2011-08-18 | 108.360000 |
| cms2320ok0nhq0zbv1zjo156d | eia-commodity | heating-oil-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.865000 |
| cms230m0g0fpd0zbv0dtqmpg7 | eia-commodity | gasoline-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.725000 |
| cms10f5qw0id40z7hx04rihd5 | fred-commodity | natural-gas-us:2011-08-18 | 2011-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-18 | 2011-08-18 | 3.980000 |
| cms10f5qq0id30z7h6084nbcp | fred-commodity | natural-gas-us:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-17 | 2011-08-17 | 3.980000 |
| cms230m0m0fpe0zbv65seaiez | eia-commodity | gasoline-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.844000 |
| cms2320os0nhr0zbvwtmxg9hv | eia-commodity | heating-oil-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.960000 |
| cms22z72c07yq0zbvc43y02j3 | eia-commodity | propane:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 1.549000 |
| cms2345670z6h0zbv4otgs23v | eia-commodity | jet-fuel-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 3.037000 |
| cms233f9w0va10zbvho7k4jek | eia-commodity | diesel-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.982000 |
| cms10ddbv04zm0z7huk46b9to | fred-commodity | crude-oil-wti:2011-08-17 | 2011-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-17 | 2011-08-17 | 87.580000 |
| cms10eeca0cml0z7h5nqlcktk | fred-commodity | crude-oil-brent:2011-08-17 | 2011-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-17 | 2011-08-17 | 111.370000 |
| cms10ddbr04zl0z7h1vid7u0n | fred-commodity | crude-oil-wti:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-16 | 2011-08-16 | 86.650000 |
| cms10eec40cmk0z7hz5661lat | fred-commodity | crude-oil-brent:2011-08-16 | 2011-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-16 | 2011-08-16 | 109.690000 |
| cms22z72i07yr0zbv04rpvtdn | eia-commodity | propane:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 1.525000 |
| cms2320ox0nhs0zbvd1bn745c | eia-commodity | heating-oil-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.939000 |
| cms233fa20va20zbvb95ak3rq | eia-commodity | diesel-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.966000 |
| cms23456c0z6i0zbvstq34aaf | eia-commodity | jet-fuel-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 3.006000 |
| cms230m0s0fpf0zbvgoi1ye9l | eia-commodity | gasoline-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.826000 |
| cms10f5qk0id20z7hxhqdeqel | fred-commodity | natural-gas-us:2011-08-16 | 2011-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:08 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-16 | 2011-08-16 | 4.030000 |