홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f5sb0idd0z7hpih78fk6 | fred-commodity | natural-gas-us:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-31 | 2011-08-31 | 3.970000 |
| cms10eedc0cmu0z7hwmk7rg4y | fred-commodity | crude-oil-brent:2011-08-31 | 2011-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-31 | 2011-08-31 | 116.480000 |
| cms230lyx0fp40zbvndhocdie | eia-commodity | gasoline-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 2.846000 |
| cms10eed80cmt0z7hg76xvx2w | fred-commodity | crude-oil-brent:2011-08-30 | 2011-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-30 | 2011-08-30 | 115.590000 |
| cms22z70q07yh0zbvroc1mlra | eia-commodity | propane:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 1.548000 |
| cms233f7t0v9s0zbvjp6nqlpe | eia-commodity | diesel-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.082000 |
| cms10ddcv04zv0z7h4s9qr3c6 | fred-commodity | crude-oil-wti:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-30 | 2011-08-30 | 88.900000 |
| cms10f5s50idc0z7ha2l0c45k | fred-commodity | natural-gas-us:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-30 | 2011-08-30 | 3.850000 |
| cms23454i0z680zbvm81g5b8p | eia-commodity | jet-fuel-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.109000 |
| cms2320mz0nhi0zbv3xtppfol | eia-commodity | heating-oil-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.062000 |
| cms230lz30fp50zbvj57jup12 | eia-commodity | gasoline-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 2.973000 |
| cms23454n0z690zbvmjk69zow | eia-commodity | jet-fuel-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.060000 |
| cms2320n50nhj0zbvuak3e96e | eia-commodity | heating-oil-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.010000 |
| cms22z70w07yi0zbvx7noz556 | eia-commodity | propane:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 1.536000 |
| cms10f5rz0idb0z7hophccrbn | fred-commodity | natural-gas-us:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-29 | 2011-08-29 | 3.930000 |
| cms230lz90fp60zbv4sogoxj5 | eia-commodity | gasoline-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 2.888000 |
| cms233f820v9t0zbvyyfs2xvm | eia-commodity | diesel-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.028000 |
| cms22xw0x00lm0zbvcqbl4kap | eia-commodity | gasoline-us-retail:2011-08-29 | 2011-08-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-29 | 2011-08-29 | 3.682000 |
| cms22y4cn01xx0zbvdq9osoca | eia-commodity | diesel-us-retail:2011-08-29 | 2011-08-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-29 | 2011-08-29 | 3.820000 |
| cms10ddcr04zu0z7hatdo0n51 | fred-commodity | crude-oil-wti:2011-08-29 | 2011-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-29 | 2011-08-29 | 87.270000 |
| cms10ddcn04zt0z7h8ayoihns | fred-commodity | crude-oil-wti:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-26 | 2011-08-26 | 85.370000 |
| cms230lzf0fp70zbvvfooh3m3 | eia-commodity | gasoline-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 2.910000 |
| cms22ynpe050d0zbvuwnfhj2o | eia-commodity | natural-gas-storage-us:2011-08-26 | 2011-08-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-26 | 2011-08-26 | 2960.000000 |
| cms22z71207yj0zbv3grrnefz | eia-commodity | propane:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 1.538000 |
| cms2320nb0nhk0zbv6uxno0ff | eia-commodity | heating-oil-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 2.987000 |
| cms22yci5038u0zbvqkke226o | eia-commodity | crude-stocks-us:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-26 | 2011-08-26 | 335107.000000 |
| cms23454t0z6a0zbvpynr0u9i | eia-commodity | jet-fuel-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 3.059000 |
| cms22zz750c9n0zbvmuszcjgh | eia-commodity | propane-stocks-us:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-26 | 2011-08-26 | 53590.000000 |
| cms233f8a0v9u0zbva09xecyp | eia-commodity | diesel-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 3.022000 |
| cms10eed40cms0z7hh9utnihf | fred-commodity | crude-oil-brent:2011-08-26 | 2011-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-26 | 2011-08-26 | 112.290000 |
| cms10f5ru0ida0z7hn60djmbv | fred-commodity | natural-gas-us:2011-08-26 | 2011-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-26 | 2011-08-26 | 3.960000 |
| cms10eed00cmr0z7h072eh77q | fred-commodity | crude-oil-brent:2011-08-25 | 2011-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-25 | 2011-08-25 | 111.910000 |
| cms10f5ro0id90z7hvk6hnmhn | fred-commodity | natural-gas-us:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-25 | 2011-08-25 | 4.010000 |
| cms22z71807yk0zbvtith63e8 | eia-commodity | propane:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 1.538000 |
| cms10ddcj04zs0z7hftko7b1v | fred-commodity | crude-oil-wti:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-25 | 2011-08-25 | 85.150000 |
| cms2345520z6b0zbvjdf3s4n1 | eia-commodity | jet-fuel-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 3.039000 |
| cms230lzm0fp80zbvleatz9o8 | eia-commodity | gasoline-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.938000 |
| cms233f8j0v9v0zbvwq9x851q | eia-commodity | diesel-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.994000 |
| cms2320nh0nhl0zbvhva1vz3b | eia-commodity | heating-oil-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.967000 |
| cms2320no0nhm0zbvpgwxubj0 | eia-commodity | heating-oil-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.948000 |
| cms2345570z6c0zbvnuz35rug | eia-commodity | jet-fuel-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:20 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 3.018000 |
| cms10f5ri0id80z7h0ccde5k3 | fred-commodity | natural-gas-us:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-24 | 2011-08-24 | 4.100000 |
| cms10eecw0cmq0z7hyt42yrhe | fred-commodity | crude-oil-brent:2011-08-24 | 2011-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-24 | 2011-08-24 | 111.910000 |
| cms233f8r0v9w0zbv81d91wbk | eia-commodity | diesel-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.973000 |
| cms230lzs0fp90zbvwv7yaajt | eia-commodity | gasoline-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.862000 |
| cms22z71f07yl0zbvjjwqkqfu | eia-commodity | propane:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 1.533000 |
| cms10ddcf04zr0z7hqour2gus | fred-commodity | crude-oil-wti:2011-08-24 | 2011-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-24 | 2011-08-24 | 84.990000 |
| cms10ddca04zq0z7hpja6bldq | fred-commodity | crude-oil-wti:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-23 | 2011-08-23 | 85.350000 |
| cms22z71k07ym0zbvbb7efnhi | eia-commodity | propane:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 1.525000 |
| cms233f8z0v9x0zbvq3u377gr | eia-commodity | diesel-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.971000 |