홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231z3m0otx0zqejyakl351 | wb-pink-sheet | sugar-world:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.590000 |
| cms2314cj0k150zqeq102rtxn | wb-pink-sheet | banana-us:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.950000 |
| cms2323280pg30zqemrzfpcqh | wb-pink-sheet | tobacco-us-import-u-v:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011M09 | 2011-09-01 | 4595.000000 |
| cms234h2n12mi0zqehb9k8j60 | wb-pink-sheet | silver:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2011M09 | 2011-09-01 | 38.200000 |
| cms232p8c0su70zqezvetxkr0 | wb-pink-sheet | rubber-tsr20:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2011M09 | 2011-09-01 | 4.520000 |
| cms22y23z031f0zqel3v7uvgb | wb-pink-sheet | coal-south-african:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2011M09 | 2011-09-01 | 115.600000 |
| cms22y9rg049r0zqe5ximoq90 | wb-pink-sheet | natural-gas-europe:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2011M09 | 2011-09-01 | 10.850000 |
| cms22xq5r013f0zqeevectvc4 | wb-pink-sheet | crude-oil-brent:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M09 | 2011-09-01 | 110.900000 |
| cms2320mm0nhg0zbvmilxdmrz | eia-commodity | heating-oil-us-spot:2011-09-01 | 2011-09-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-01 | 2011-09-01 | 3.043000 |
| cms22xzp602n90zqe4czsa5dt | wb-pink-sheet | coal-australian:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2011M09 | 2011-09-01 | 123.100000 |
| cms22xmc500h90zqeqe8zk29m | wb-pink-sheet | crude-oil-average:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M09 | 2011-09-01 | 100.800000 |
| cms22yvat07nf0zqe2eyictaw | wb-pink-sheet | tea-avg-3-auctions:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.890000 |
| cms22z35x08vr0zqenqnbwqei | wb-pink-sheet | tea-kolkata:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.860000 |
| cms22yrcc07190zqeeznx6yv9 | wb-pink-sheet | coffee-robusta:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.340000 |
| cms22xmos00bb0zd1neyttufn | pcps-commodity | cobalt:2011M09 | 2011-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M09 | 2011-09-01 | 34529.545455 |
| cms10eedh0cmv0z7h7ivy957m | fred-commodity | crude-oil-brent:2011-09-01 | 2011-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-01 | 2011-09-01 | 116.430000 |
| cms10fjc60lg50z7hsw0d5s1g | fred-commodity | uranium:2011M09 | 2011-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M09 | 2011-09-01 | 51.983333 |
| cms22xpkd00rk0zd1yybmfxe4 | pcps-commodity | palladium:2011M09 | 2011-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2011M09 | 2011-09-01 | 708.954545 |
| cms230hpr0gl40zqein4xckim | wb-pink-sheet | sorghum:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2011M09 | 2011-09-01 | 288.800000 |
| cms2304bq0ekk0zqe3ii0efvh | wb-pink-sheet | rapeseed-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1310.000000 |
| cms231v050o7r0zqeeh35grvo | wb-pink-sheet | sugar-us:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.890000 |
| cms22zgx90azf0zqea60kw6yf | wb-pink-sheet | fish-meal:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1658.000000 |
| cms22zuvo0d430zqejx9j47s2 | wb-pink-sheet | soybeans:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M09 | 2011-09-01 | 532.000000 |
| cms22zp210c7r0zqekg2t3p8p | wb-pink-sheet | palm-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1137.000000 |
| cms22zqx60chx0zqe9cp1u6ib | wb-pink-sheet | palm-kernel-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1264.000000 |
| cms22z76809hx0zqe45an6zcu | wb-pink-sheet | tea-mombasa:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.670000 |
| cms22ze1k0ajl0zqejngknsny | wb-pink-sheet | groundnuts:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2011M09 | 2011-09-01 | 2131.000000 |
| cms22zyub0dq90zqe8hw7ktzo | wb-pink-sheet | soybean-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1308.000000 |
| cms232cnc0qwv0zqecv23312r | wb-pink-sheet | sawnwood-cameroon:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 797.200000 |
| cms2302ug0ecf0zqes2mxycv9 | wb-pink-sheet | soybean-meal:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M09 | 2011-09-01 | 404.000000 |
| cms233ku40xp60zqeaj3cv8dq | wb-pink-sheet | iron-ore-cfr-spot:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M09 | 2011-09-01 | 177.200000 |
| cms230ul70ij60zqegvvhrvx9 | wb-pink-sheet | wheat-us-srw:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2011M09 | 2011-09-01 | 267.500000 |
| cms10ddd404zx0z7h245w3yo1 | fred-commodity | crude-oil-wti:2011-09-01 | 2011-09-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-01 | 2011-09-01 | 88.930000 |
| cms22y5yh03nl0zqemqaccnck | wb-pink-sheet | natural-gas-us:2011M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2011M09 | 2011-09-01 | 3.900000 |
| cms2330kk0umc0zqe5twq197r | wb-pink-sheet | dap:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2011M09 | 2011-09-01 | 587.900000 |
| cms232x2i0u2j0zqeqefzgbc8 | wb-pink-sheet | phosphate-rock:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2011M09 | 2011-09-01 | 182.500000 |
| cms232aft0ql10zqesxar9eei | wb-pink-sheet | logs-malaysian:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 453.600000 |
| cms22yclq04q90zqext56lhj5 | wb-pink-sheet | liquefied-natural-gas-japan:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2011M09 | 2011-09-01 | 16.270000 |
| cms233cjt0wgu0zqed63eqo7d | wb-pink-sheet | potassium-chloride:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M09 | 2011-09-01 | 442.500000 |
| cms2338ma0vuo0zqewymx43xn | wb-pink-sheet | urea:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2011M09 | 2011-09-01 | 508.800000 |
| cms230nst0him0zqe554g816k | wb-pink-sheet | rice-thai-25:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2011M09 | 2011-09-01 | 555.500000 |
| cms22yfgj056r0zqeqxp3r8ic | wb-pink-sheet | natural-gas-index:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2011M09 | 2011-09-01 | 110.000000 |
| cms2340zh105u0zqes46d7t9g | wb-pink-sheet | nickel:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2011M09 | 2011-09-01 | 20378.000000 |
| cms234d37120c0zqephczl4zn | wb-pink-sheet | platinum:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2011M09 | 2011-09-01 | 1748.000000 |
| cms230lev0h5c0zqe2ua2vl7v | wb-pink-sheet | rice-thai-5:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M09 | 2011-09-01 | 598.800000 |
| cms10eedc0cmu0z7hwmk7rg4y | fred-commodity | crude-oil-brent:2011-08-31 | 2011-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-31 | 2011-08-31 | 116.480000 |
| cms2320ms0nhh0zbvelhlveim | eia-commodity | heating-oil-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.068000 |
| cms10ddcz04zw0z7h5j6ew2vj | fred-commodity | crude-oil-wti:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-31 | 2011-08-31 | 88.810000 |
| cms233f7l0v9r0zbvwhxj19vc | eia-commodity | diesel-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.086000 |
| cms23454a0z670zbv2zvxoyw8 | eia-commodity | jet-fuel-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.113000 |