Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzoo02n60zqe9fzkarppwb-pink-sheetcoal-australian:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M062011-06-01120.100000
cms22yvab07nc0zqemrngv2lawb-pink-sheettea-avg-3-auctions:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M062011-06-013.020000
cms231c3t0l9e0zqehui71aozwb-pink-sheetbeef:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M062011-06-013.940000
cms22xmo900b80zd1x1uorinqpcps-commoditycobalt:2011M062011-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M062011-06-0136019.318182
cms22xmbn00h60zqe42mdv5rkwb-pink-sheetcrude-oil-average:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M062011-06-01105.800000
cms10f5kt0ibl0z7hdqr2xm43fred-commoditynatural-gas-us:2011-06-012011-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-012011-06-014.620000
cms230m9z0fqw0zbv5ree0numeia-commoditygasoline-us-spot:2011-06-012011-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-012011-06-012.915000
cms22z7c508080zbvodvff04beia-commoditypropane:2011-06-012011-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-012011-06-011.509000
cms2340yx105r0zqeqmjztlomwb-pink-sheetnickel:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M062011-06-0122421.000000
cms2338lt0vul0zqep3g2vmhrwb-pink-sheeturea:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M062011-06-01478.800000
cms232jq00rys0zqetbxikiokwb-pink-sheetplywood:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M062011-06-01607.700000
cms2330jt0um90zqexa4x8149wb-pink-sheetdap:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M062011-06-01575.900000
cms232x210u2g0zqe4r4l2vsawb-pink-sheetphosphate-rock:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M062011-06-01155.000000
cms232gvp0riy0zqebhdt8ggtwb-pink-sheetsawnwood-malaysian:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M062011-06-01973.200000
cms234d2o12090zqei43nc0i5wb-pink-sheetplatinum:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M062011-06-011769.000000
cms233cj80wgr0zqe9isi72lmwb-pink-sheetpotassium-chloride:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M062011-06-01355.000000
cms231z340otu0zqeezim9sucwb-pink-sheetsugar-world:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M062011-06-010.560000
cms2326g70pys0zqexkwj0f62wb-pink-sheetlogs-cameroon:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M062011-06-01504.000000
cms22xpjv00rh0zd1ffrydjz9pcps-commoditypalladium:2011M062011-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M062011-06-01770.250000
cms2345ft0z7z0zbv3azhw2ljeia-commodityjet-fuel-us-spot:2011-06-012011-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-012011-06-013.098000
cms233fj20vbj0zbvop371lv7eia-commoditydiesel-us-spot:2011-06-012011-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-012011-06-013.051000
cms2310eg0jew0zqe30ggdoupwb-pink-sheetbanana-europe:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M062011-06-011.190000
cms2305ro0esh0zqenonfc8y5wb-pink-sheetsunflower-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M062011-06-011699.000000
cms2309we0fen0zqea2p1pn7gwb-pink-sheetbarley:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M062011-06-01210.100000
cms230dmt0fyv0zqeku1yfmvpwb-pink-sheetmaize:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M062011-06-01310.600000
cms22yz8x089i0zqe43tha633wb-pink-sheettea-colombo:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M062011-06-013.120000
cms230le90h590zqe598r4kc0wb-pink-sheetrice-thai-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M062011-06-01513.800000
cms230nsb0hij0zqetmehy0d6wb-pink-sheetrice-thai-25:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M062011-06-01473.800000
cms22xwgt024c0zqehpdp7d81wb-pink-sheetcrude-oil-wti:2011M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M062011-06-0196.300000
cms230q860hw10zqeu44my09bwb-pink-sheetrice-thai-a-1:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M062011-06-01427.500000
cms22yffx056o0zqeak481zadwb-pink-sheetnatural-gas-index:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M062011-06-01113.900000
cms22xtyz01pi0zqeyfybzotywb-pink-sheetcrude-oil-dubai:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M062011-06-01107.500000
cms230rlo0i390zqetjlsaexuwb-pink-sheetrice-viet-namese-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M062011-06-01475.300000
cms231j6a0me20zqe3bmmqeugwb-pink-sheetlamb:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M062011-06-0110.090000
cms22yjbm05su0zqe73umejmxwb-pink-sheetcocoa:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M062011-06-013.020000
cms22zkyt0bli0zqe4ucn5n4owb-pink-sheetgroundnut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M062011-06-011701.000000
cms230yhz0j520zqen3zqjw7twb-pink-sheetwheat-us-hrw:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M062011-06-01326.400000
cms22ze120aji0zqekx99gdmnwb-pink-sheetgroundnuts:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M062011-06-011736.000000
cms22yn8g06f00zqebf7pj2t9wb-pink-sheetcoffee-arabica:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M062011-06-016.060000
cms22zb610a400zqeq8fiji3qwb-pink-sheetcoconut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M062011-06-011803.000000
cms234h2412mf0zqelocegci2wb-pink-sheetsilver:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M062011-06-0135.800000
cms22z75q09hu0zqep9oc1ffbwb-pink-sheettea-mombasa:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M062011-06-012.710000
cms231n6j0n080zqeyssyju6jwb-pink-sheetshrimps-mexican:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M062011-06-0112.700000
cms233gmz0x2x0zqe2gqfocpvwb-pink-sheetaluminum:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M062011-06-012558.000000
cms22yrbt07160zqe8e6x5g5swb-pink-sheetcoffee-robusta:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M062011-06-012.600000
cms23231o0pg00zqe9xtn71nmwb-pink-sheettobacco-us-import-u-v:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M062011-06-014390.000000
cms232cmr0qws0zqeomo9coxuwb-pink-sheetsawnwood-cameroon:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M062011-06-01870.600000
cms231fxi0lvk0zqezrl0itpjwb-pink-sheetchicken:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M062011-06-011.920000
cms22ycl704q60zqeogfs30o8wb-pink-sheetliquefied-natural-gas-japan:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M062011-06-0114.520000
cms22zuv60d400zqej1xfrcdswb-pink-sheetsoybeans:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M062011-06-01556.000000
131,184건 중 48,751–48,800← 이전976 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬