홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y4cg01xw0zbv6fnb0pzi | eia-commodity | diesel-us-retail:2011-09-05 | 2011-09-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-09-05 | 2011-09-05 | 3.868000 |
| cms22xw0r00ll0zbvzxgrnrmi | eia-commodity | gasoline-us-retail:2011-09-05 | 2011-09-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-09-05 | 2011-09-05 | 3.727000 |
| cms22ynp8050c0zbvqt13ac9u | eia-commodity | natural-gas-storage-us:2011-09-02 | 2011-09-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-09-02 | 2011-09-02 | 3025.000000 |
| cms230lyl0fp20zbvvx7b97g6 | eia-commodity | gasoline-us-spot:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-02 | 2011-09-02 | 2.959000 |
| cms22zz6z0c9m0zbvump20brb | eia-commodity | propane-stocks-us:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-02 | 2011-09-02 | 53561.000000 |
| cms10f5sn0idf0z7hlmi6q129 | fred-commodity | natural-gas-us:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-02 | 2011-09-02 | 4.120000 |
| cms2320mg0nhf0zbvs37qsniv | eia-commodity | heating-oil-us-spot:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-02 | 2011-09-02 | 2.990000 |
| cms10eedl0cmw0z7hrgecauqa | fred-commodity | crude-oil-brent:2011-09-02 | 2011-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-02 | 2011-09-02 | 115.920000 |
| cms233f740v9p0zbv10ytt4sv | eia-commodity | diesel-us-spot:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-02 | 2011-09-02 | 3.015000 |
| cms22ychz038t0zbvqojohhiu | eia-commodity | crude-stocks-us:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-02 | 2011-09-02 | 331146.000000 |
| cms22z70707ye0zbv4mrexvxk | eia-commodity | propane:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-02 | 2011-09-02 | 1.566000 |
| cms10ddd704zy0z7h1jec0t9l | fred-commodity | crude-oil-wti:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-02 | 2011-09-02 | 86.450000 |
| cms23453y0z650zbvog1bt47l | eia-commodity | jet-fuel-us-spot:2011-09-02 | 2011-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-02 | 2011-09-02 | 3.038000 |
| cms233wyf0zjo0zqe4ala2vn2 | wb-pink-sheet | tin:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2011M09 | 2011-09-01 | 22527.000000 |
| cms2345440z660zbv4u0xomuc | eia-commodity | jet-fuel-us-spot:2011-09-01 | 2011-09-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-01 | 2011-09-01 | 3.088000 |
| cms2334ko0v8i0zqehduw8dvb | wb-pink-sheet | tsp:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2011M09 | 2011-09-01 | 560.000000 |
| cms232p8c0su70zqezvetxkr0 | wb-pink-sheet | rubber-tsr20:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2011M09 | 2011-09-01 | 4.520000 |
| cms10f5sh0ide0z7h2j4ooh35 | fred-commodity | natural-gas-us:2011-09-01 | 2011-09-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-01 | 2011-09-01 | 4.180000 |
| cms22xmos00bb0zd1neyttufn | pcps-commodity | cobalt:2011M09 | 2011-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M09 | 2011-09-01 | 34529.545455 |
| cms230lev0h5c0zqe2ua2vl7v | wb-pink-sheet | rice-thai-5:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M09 | 2011-09-01 | 598.800000 |
| cms232t6w0tgd0zqev4c6vag0 | wb-pink-sheet | rubber-rss3:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2011M09 | 2011-09-01 | 4.550000 |
| cms232jqi0ryv0zqe4lxqkefy | wb-pink-sheet | plywood:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2011M09 | 2011-09-01 | 631.100000 |
| cms232x2i0u2j0zqeqefzgbc8 | wb-pink-sheet | phosphate-rock:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2011M09 | 2011-09-01 | 182.500000 |
| cms230rm80i3c0zqeh48ntt3j | wb-pink-sheet | rice-viet-namese-5:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M09 | 2011-09-01 | 561.400000 |
| cms233cjt0wgu0zqed63eqo7d | wb-pink-sheet | potassium-chloride:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M09 | 2011-09-01 | 442.500000 |
| cms232nmq0sl10zqetfyyjxdh | wb-pink-sheet | cotton-a-index:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.580000 |
| cms2309x40feq0zqen2x8h62w | wb-pink-sheet | barley:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M09 | 2011-09-01 | 209.600000 |
| cms233owx0ybc0zqeghhzivf8 | wb-pink-sheet | copper:2011M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:58 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2011M09 | 2011-09-01 | 8300.000000 |
| cms231n720n0b0zqe0rleohcx | wb-pink-sheet | shrimps-mexican:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2011M09 | 2011-09-01 | 11.240000 |
| cms22xwhc024f0zqeakp22nh3 | wb-pink-sheet | crude-oil-wti:2011M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2011M09 | 2011-09-01 | 85.600000 |
| cms2340zh105u0zqes46d7t9g | wb-pink-sheet | nickel:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2011M09 | 2011-09-01 | 20378.000000 |
| cms231c4b0l9h0zqe91pr61k4 | wb-pink-sheet | beef:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2011M09 | 2011-09-01 | 3.830000 |
| cms22zqx60chx0zqe9cp1u6ib | wb-pink-sheet | palm-kernel-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1264.000000 |
| cms22ze1k0ajl0zqejngknsny | wb-pink-sheet | groundnuts:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2011M09 | 2011-09-01 | 2131.000000 |
| cms22zuvo0d430zqejx9j47s2 | wb-pink-sheet | soybeans:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M09 | 2011-09-01 | 532.000000 |
| cms2323280pg30zqemrzfpcqh | wb-pink-sheet | tobacco-us-import-u-v:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011M09 | 2011-09-01 | 4595.000000 |
| cms2304bq0ekk0zqe3ii0efvh | wb-pink-sheet | rapeseed-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1310.000000 |
| cms22zgx90azf0zqea60kw6yf | wb-pink-sheet | fish-meal:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1658.000000 |
| cms232cnc0qwv0zqecv23312r | wb-pink-sheet | sawnwood-cameroon:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 797.200000 |
| cms2302ug0ecf0zqes2mxycv9 | wb-pink-sheet | soybean-meal:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M09 | 2011-09-01 | 404.000000 |
| cms231qzo0nll0zqe5palt11s | wb-pink-sheet | sugar-eu:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.450000 |
| cms231z3m0otx0zqejyakl351 | wb-pink-sheet | sugar-world:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.590000 |
| cms23455j10s00zqexsyhfxlo | wb-pink-sheet | zinc:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2011M09 | 2011-09-01 | 2075.000000 |
| cms233ku40xp60zqeaj3cv8dq | wb-pink-sheet | iron-ore-cfr-spot:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M09 | 2011-09-01 | 177.200000 |
| cms231v050o7r0zqeeh35grvo | wb-pink-sheet | sugar-us:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.890000 |
| cms232gw80rj10zqeelxpie8f | wb-pink-sheet | sawnwood-malaysian:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 952.700000 |
| cms23186z0knb0zqe4e543rzg | wb-pink-sheet | orange:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2011M09 | 2011-09-01 | 1.190000 |
| cms234h2n12mi0zqehb9k8j60 | wb-pink-sheet | silver:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2011M09 | 2011-09-01 | 38.200000 |
| cms2320mm0nhg0zbvmilxdmrz | eia-commodity | heating-oil-us-spot:2011-09-01 | 2011-09-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-01 | 2011-09-01 | 3.043000 |
| cms233gni0x300zqeow7ghkaz | wb-pink-sheet | aluminum:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2011M09 | 2011-09-01 | 2293.000000 |