홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f5um0idw0z7hxfnrrnde | fred-commodity | natural-gas-us:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-28 | 2011-09-28 | 3.880000 |
| cms22z6wd07xx0zbv2363hdwo | eia-commodity | propane:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 1.520000 |
| cms233f3a0v980zbvqddwjaa1 | eia-commodity | diesel-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.842000 |
| cms10ddgw050f0z7hn4l1b5kf | fred-commodity | crude-oil-wti:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-28 | 2011-09-28 | 80.940000 |
| cms2320j70ngy0zbvpxhynlg3 | eia-commodity | heating-oil-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.807000 |
| cms2345130z5o0zbvstrdk4b9 | eia-commodity | jet-fuel-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.877000 |
| cms230lvp0fol0zbveeheslnh | eia-commodity | gasoline-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.608000 |
| cms230lvw0fom0zbv6h9ek69e | eia-commodity | gasoline-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.662000 |
| cms2320jd0ngz0zbvtw6rg3wh | eia-commodity | heating-oil-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.856000 |
| cms2345190z5p0zbvn1hewojo | eia-commodity | jet-fuel-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.928000 |
| cms10f5ui0idv0z7htvi70n6n | fred-commodity | natural-gas-us:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-27 | 2011-09-27 | 3.920000 |
| cms10eefn0cnc0z7hlfoycta6 | fred-commodity | crude-oil-brent:2011-09-27 | 2011-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-27 | 2011-09-27 | 109.540000 |
| cms10ddgn050e0z7hs9lf27y9 | fred-commodity | crude-oil-wti:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-27 | 2011-09-27 | 84.180000 |
| cms22z6wn07xy0zbvnd0p8jpi | eia-commodity | propane:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 1.544000 |
| cms233f3i0v990zbvbfqwg409 | eia-commodity | diesel-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.893000 |
| cms233f3r0v9a0zbvzqlbfm6r | eia-commodity | diesel-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.835000 |
| cms10ddgf050d0z7hgay07caf | fred-commodity | crude-oil-wti:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-26 | 2011-09-26 | 79.970000 |
| cms22z6ww07xz0zbvlq6sfkph | eia-commodity | propane:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 1.500000 |
| cms23451f0z5q0zbvo9tndvll | eia-commodity | jet-fuel-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.860000 |
| cms230lw10fon0zbvkg1mw779 | eia-commodity | gasoline-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.590000 |
| cms22y4bz01xt0zbvndqkzjru | eia-commodity | diesel-us-retail:2011-09-26 | 2011-09-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:39 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-09-26 | 2011-09-26 | 3.786000 |
| cms2320jl0nh00zbv9su6e9ao | eia-commodity | heating-oil-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.799000 |
| cms10eefh0cnb0z7hf73huspn | fred-commodity | crude-oil-brent:2011-09-26 | 2011-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-26 | 2011-09-26 | 107.900000 |
| cms10f5uf0idu0z7hiceytzpy | fred-commodity | natural-gas-us:2011-09-26 | 2011-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-26 | 2011-09-26 | 3.800000 |
| cms22xw0900li0zbv2atkz715 | eia-commodity | gasoline-us-retail:2011-09-26 | 2011-09-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-09-26 | 2011-09-26 | 3.568000 |
| cms10eefb0cna0z7hacytsqq5 | fred-commodity | crude-oil-brent:2011-09-23 | 2011-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-23 | 2011-09-23 | 109.170000 |
| cms10f5ub0idt0z7hmk0th484 | fred-commodity | natural-gas-us:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-23 | 2011-09-23 | 3.740000 |
| cms23451l0z5r0zbv7o4mnors | eia-commodity | jet-fuel-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.827000 |
| cms22zz6f0c9j0zbv3m5g1u4v | eia-commodity | propane-stocks-us:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-23 | 2011-09-23 | 56226.000000 |
| cms233f3x0v9b0zbv4498woia | eia-commodity | diesel-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.820000 |
| cms10ddg9050c0z7hewwc5l6c | fred-commodity | crude-oil-wti:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-23 | 2011-09-23 | 79.580000 |
| cms2320jt0nh10zbvrg54160w | eia-commodity | heating-oil-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.790000 |
| cms22z6x307y00zbvfz2uk4ur | eia-commodity | propane:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 1.498000 |
| cms22ychh038q0zbvqb7hoy6u | eia-commodity | crude-stocks-us:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-23 | 2011-09-23 | 319021.000000 |
| cms230lw80foo0zbv4kswsk7o | eia-commodity | gasoline-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.587000 |
| cms22ynop05090zbviekmifzs | eia-commodity | natural-gas-storage-us:2011-09-23 | 2011-09-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-09-23 | 2011-09-23 | 3311.000000 |
| cms23451s0z5s0zbv3w7hvhqb | eia-commodity | jet-fuel-us-spot:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-22 | 2011-09-22 | 2.853000 |
| cms230lwe0fop0zbv4zmqfz61 | eia-commodity | gasoline-us-spot:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-22 | 2011-09-22 | 2.596000 |
| cms2320k20nh20zbvcm42a6gf | eia-commodity | heating-oil-us-spot:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-22 | 2011-09-22 | 2.828000 |
| cms22z6x907y10zbvnrjvo5a6 | eia-commodity | propane:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-22 | 2011-09-22 | 1.498000 |
| cms10f5u70ids0z7h8n5z9jje | fred-commodity | natural-gas-us:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-22 | 2011-09-22 | 3.720000 |
| cms10eef60cn90z7hn23rhndi | fred-commodity | crude-oil-brent:2011-09-22 | 2011-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-22 | 2011-09-22 | 109.210000 |
| cms10ddg3050b0z7hlrhkiiph | fred-commodity | crude-oil-wti:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-22 | 2011-09-22 | 80.290000 |
| cms233f460v9c0zbva5le6tkr | eia-commodity | diesel-us-spot:2011-09-22 | 2011-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-22 | 2011-09-22 | 2.850000 |
| cms233f4c0v9d0zbvhx79k9z5 | eia-commodity | diesel-us-spot:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 2.919000 |
| cms230lwk0foq0zbva6jkeqgf | eia-commodity | gasoline-us-spot:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:35 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 2.702000 |
| cms10ddfw050a0z7hl6hqp9un | fred-commodity | crude-oil-wti:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-21 | 2011-09-21 | 85.770000 |
| cms2320kd0nh30zbv2w5k68ae | eia-commodity | heating-oil-us-spot:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 2.892000 |
| cms23451x0z5t0zbv5cgba0ad | eia-commodity | jet-fuel-us-spot:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 2.919000 |
| cms22z6xf07y20zbv5mbc8ggb | eia-commodity | propane:2011-09-21 | 2011-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:29 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 1.540000 |