Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y245031g0zqebr0w7om7wb-pink-sheetcoal-south-african:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M102011-10-01110.900000
cms22xmcc00ha0zqerbzo3hmrwb-pink-sheetcrude-oil-average:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M102011-10-0199.800000
cms230q8t0hw50zqes00tx1s8wb-pink-sheetrice-thai-a-1:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M102011-10-01489.000000
cms22yz9m089m0zqen514viadwb-pink-sheettea-colombo:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M102011-10-013.230000
cms22yclw04qa0zqevfz6bjwywb-pink-sheetliquefied-natural-gas-japan:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M102011-10-0116.480000
cms230lf40h5d0zqegy3p7tgawb-pink-sheetrice-thai-5:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M102011-10-01599.400000
cms231qzu0nlm0zqee012iq32wb-pink-sheetsugar-eu:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M102011-10-010.450000
cms22yjcb05sy0zqe0reinij1wb-pink-sheetcocoa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M102011-10-012.680000
cms231j6y0me60zqelr1yiv8jwb-pink-sheetlamb:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M102011-10-019.590000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms230nt00hin0zqegktmbtc8wb-pink-sheetrice-thai-25:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M102011-10-01560.200000
cms2305sb0esl0zqe4wj9g4luwb-pink-sheetsunflower-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M102011-10-011484.000000
cms2326gv0pyw0zqehqr4ts3ywb-pink-sheetlogs-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M102011-10-01501.000000
cms231n790n0c0zqe4pn3zhd4wb-pink-sheetshrimps-mexican:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M102011-10-0111.130000
cms230ulf0ij70zqeblu8a6oewb-pink-sheetwheat-us-srw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M102011-10-01253.500000
cms230hpx0gl50zqetb64pyovwb-pink-sheetsorghum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M102011-10-01263.700000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms231c4h0l9i0zqevkwvpj8cwb-pink-sheetbeef:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M102011-10-013.920000
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms22zuvv0d440zqe5q60drajwb-pink-sheetsoybeans:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M102011-10-01491.000000
cms22zyuh0dqa0zqe7wk2ir45wb-pink-sheetsoybean-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M102011-10-011223.000000
cms2318750knc0zqez583dzsjwb-pink-sheetorange:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M102011-10-011.030000
cms22z76e09hy0zqex9fhtw51wb-pink-sheettea-mombasa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M102011-10-012.690000
cms22zp280c7s0zqe2hinhqjlwb-pink-sheetpalm-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M102011-10-011045.000000
cms2314cq0k160zqe7hqfr30awb-pink-sheetbanana-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M102011-10-010.950000
cms2304bx0ekl0zqe0kadr5q6wb-pink-sheetrapeseed-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M102011-10-011271.000000
cms2302uk0ecg0zqedns70h5lwb-pink-sheetsoybean-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M102011-10-01381.000000
cms22ze1u0ajm0zqek5vbl9g9wb-pink-sheetgroundnuts:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M102011-10-012167.000000
cms22z36308vs0zqeqgbz0taewb-pink-sheettea-kolkata:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M102011-10-012.780000
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms10f5uu0idy0z7hsht6l2itfred-commoditynatural-gas-us:2011-09-302011-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-302011-09-303.680000
cms10ddha050h0z7h9w334jaofred-commoditycrude-oil-wti:2011-09-302011-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-302011-09-3078.930000
cms2320it0ngw0zbv9f8uxsweeia-commodityheating-oil-us-spot:2011-09-302011-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.781000
cms230lvc0foj0zbvy01c8vjbeia-commoditygasoline-us-spot:2011-09-302011-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:35cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.633000
cms22ynoj05080zbvw8mtg531eia-commoditynatural-gas-storage-us:2011-09-302011-09-30dayperiod2026-11-06 10:35:432026-07-27 02:37:04cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-302011-09-303408.000000
cms22ychb038p0zbvz06ow8sweia-commoditycrude-stocks-us:2011-09-302011-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-302011-09-30314342.000000
cms22zz690c9i0zbvtsnhzjk9eia-commoditypropane-stocks-us:2011-09-302011-09-30dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-302011-09-3057473.000000
cms22z6w007xv0zbvfl0cwcz0eia-commoditypropane:2011-09-302011-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-302011-09-301.510000
cms10eeg40cnf0z7hccnqjt5mfred-commoditycrude-oil-brent:2011-09-302011-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-302011-09-30105.420000
cms233f2t0v960zbv276x6cwreia-commoditydiesel-us-spot:2011-09-302011-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-302011-09-302.812000
cms23450p0z5m0zbvedbw6e8veia-commodityjet-fuel-us-spot:2011-09-302011-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-302011-09-302.844000
cms233f320v970zbvev4al7gkeia-commoditydiesel-us-spot:2011-09-292011-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-292011-09-292.859000
cms23450x0z5n0zbvje2l0zhueia-commodityjet-fuel-us-spot:2011-09-292011-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-292011-09-292.894000
cms10eefy0cne0z7hsxm5yorofred-commoditycrude-oil-brent:2011-09-292011-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-292011-09-29107.080000
cms22z6w807xw0zbvvn5bgfa9eia-commoditypropane:2011-09-292011-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:29cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-292011-09-291.522000
cms230lvj0fok0zbv4n3dwz59eia-commoditygasoline-us-spot:2011-09-292011-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:35cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-292011-09-292.684000
cms10f5uq0idx0z7heb1pbllmfred-commoditynatural-gas-us:2011-09-292011-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-292011-09-293.770000
cms10ddh5050g0z7hv2q1yvvgfred-commoditycrude-oil-wti:2011-09-292011-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-292011-09-2981.870000
cms2320iy0ngx0zbvo97d9itkeia-commodityheating-oil-us-spot:2011-09-292011-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-292011-09-292.832000
cms2320j70ngy0zbvpxhynlg3eia-commodityheating-oil-us-spot:2011-09-282011-09-28dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-282011-09-282.807000
132,033건 중 48,551–48,600← 이전972 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬