Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y4bs01xs0zbvjls5z8exeia-commoditydiesel-us-retail:2011-10-032011-10-03dayperiod2026-11-04 10:35:542026-07-27 02:36:39cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-032011-10-033.749000
cms10eega0cng0z7h2q1rb9i8fred-commoditycrude-oil-brent:2011-10-032011-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-032011-10-03103.610000
cms22z6vs07xu0zbvwljuqljneia-commoditypropane:2011-10-032011-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-032011-10-031.476000
cms10f5uy0idz0z7hhnxieqinfred-commoditynatural-gas-us:2011-10-032011-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-032011-10-033.570000
cms23450h0z5l0zbv4tq8u98xeia-commodityjet-fuel-us-spot:2011-10-032011-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.815000
cms233f2l0v950zbvvv4gj40keia-commoditydiesel-us-spot:2011-10-032011-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.775000
cms2338mg0vup0zqewtgkh87ewb-pink-sheeturea:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M102011-10-01493.500000
cms233gno0x310zqeb259o55wwb-pink-sheetaluminum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M102011-10-012181.000000
cms22y5yn03nm0zqeaz51y6juwb-pink-sheetnatural-gas-us:2011M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2011M102011-10-013.570000
cms233sw80yxj0zqe1mq3i5szwb-pink-sheetlead:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M102011-10-011960.000000
cms234h2t12mj0zqezzkegsvpwb-pink-sheetsilver:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M102011-10-0132.000000
cms233kub0xp70zqen2d2zgokwb-pink-sheetiron-ore-cfr-spot:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M102011-10-01150.400000
cms22xwhi024g0zqen4mj0eztwb-pink-sheetcrude-oil-wti:2011M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M102011-10-0186.400000
cms232jqo0ryw0zqevakqy7idwb-pink-sheetplywood:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M102011-10-01619.900000
cms232nmv0sl20zqeyrkvq4v6wb-pink-sheetcotton-a-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M102011-10-012.440000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms22yclw04qa0zqevfz6bjwywb-pink-sheetliquefied-natural-gas-japan:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M102011-10-0116.480000
cms230yiu0j560zqep2nysw35wb-pink-sheetwheat-us-hrw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M102011-10-01289.000000
cms230rme0i3d0zqe4zls2f7ewb-pink-sheetrice-viet-namese-5:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M102011-10-01580.500000
cms2318750knc0zqez583dzsjwb-pink-sheetorange:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M102011-10-011.030000
cms22zuvv0d440zqe5q60drajwb-pink-sheetsoybeans:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M102011-10-01491.000000
cms232gwe0rj20zqe068urw7qwb-pink-sheetsawnwood-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M102011-10-01954.200000
cms230ulf0ij70zqeblu8a6oewb-pink-sheetwheat-us-srw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M102011-10-01253.500000
cms231fy60lvo0zqeve2ezp47wb-pink-sheetchicken:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M102011-10-011.960000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms232cni0qww0zqexk95cv34wb-pink-sheetsawnwood-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M102011-10-01798.500000
cms230hpx0gl50zqetb64pyovwb-pink-sheetsorghum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M102011-10-01263.700000
cms231v0c0o7s0zqesav7lfg2wb-pink-sheetsugar-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M102011-10-010.830000
cms2302uk0ecg0zqedns70h5lwb-pink-sheetsoybean-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M102011-10-01381.000000
cms2314cq0k160zqe7hqfr30awb-pink-sheetbanana-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M102011-10-010.950000
cms22xmoy00bc0zd1bvmtgucapcps-commoditycobalt:2011M102011-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M102011-10-0130607.190476
cms2310f30jf00zqez5c5gdn8wb-pink-sheetbanana-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M102011-10-010.990000
cms230nt00hin0zqegktmbtc8wb-pink-sheetrice-thai-25:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M102011-10-01560.200000
cms233ox40ybd0zqesogwg7g6wb-pink-sheetcopper:2011M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2011M102011-10-017394.000000
cms2326gv0pyw0zqehqr4ts3ywb-pink-sheetlogs-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M102011-10-01501.000000
cms22yz9m089m0zqen514viadwb-pink-sheettea-colombo:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M102011-10-013.230000
cms231n790n0c0zqe4pn3zhd4wb-pink-sheetshrimps-mexican:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M102011-10-0111.130000
cms22yfgp056s0zqel0pwsqcgwb-pink-sheetnatural-gas-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M102011-10-01108.800000
cms230q8t0hw50zqes00tx1s8wb-pink-sheetrice-thai-a-1:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M102011-10-01489.000000
cms22zb6q0a440zqewwu8316mwb-pink-sheetcoconut-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M102011-10-011208.000000
cms231qzu0nlm0zqee012iq32wb-pink-sheetsugar-eu:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M102011-10-010.450000
cms232afz0ql20zqecc7slm4fwb-pink-sheetlogs-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M102011-10-01435.900000
cms2330ks0umd0zqediombnp7wb-pink-sheetdap:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M102011-10-01571.400000
cms22zp280c7s0zqe2hinhqjlwb-pink-sheetpalm-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M102011-10-011045.000000
cms22z36308vs0zqeqgbz0taewb-pink-sheettea-kolkata:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M102011-10-012.780000
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms22xzpd02na0zqe0v135m1mwb-pink-sheetcoal-australian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M102011-10-01119.400000
cms22y245031g0zqebr0w7om7wb-pink-sheetcoal-south-african:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M102011-10-01110.900000
cms232p8j0su80zqeih6t5b7ywb-pink-sheetrubber-tsr20:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M102011-10-014.080000
cms22zyuh0dqa0zqe7wk2ir45wb-pink-sheetsoybean-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M102011-10-011223.000000
132,033건 중 48,501–48,550← 이전971 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬