Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ff90vax0zbv3qbms1ebeia-commoditydiesel-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.961000
cms232cmy0qwt0zqec10s9334wb-pink-sheetsawnwood-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M072011-07-01832.600000
cms22xq5e013d0zqerfd2aeywwb-pink-sheetcrude-oil-brent:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M072011-07-01116.500000
cms23231v0pg10zqep62qs8vvwb-pink-sheettobacco-us-import-u-v:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M072011-07-014459.000000
cms232p800su50zqeg45vo2s1wb-pink-sheetrubber-tsr20:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M072011-07-014.560000
cms230hpe0gl20zqewaw4rozdwb-pink-sheetsorghum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M072011-07-01271.200000
cms22xzov02n70zqe3lj6nbxtwb-pink-sheetcoal-australian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M072011-07-01120.800000
cms231uzt0o7p0zqehqll5j9ewb-pink-sheetsugar-us:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M072011-07-010.840000
cms232t6g0tgb0zqeyjipkybiwb-pink-sheetrubber-rss3:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M072011-07-014.730000
cms22y9r3049p0zqefwr9yj8vwb-pink-sheetnatural-gas-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M072011-07-0110.990000
cms22y5y503nj0zqe1ka2beuowb-pink-sheetnatural-gas-us:2011M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M072011-07-014.410000
cms23455510ry0zqejrugbbq9wb-pink-sheetzinc:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M072011-07-012398.000000
cms233svr0yxg0zqepjggtq9awb-pink-sheetlead:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M072011-07-012681.000000
cms234h2a12mg0zqemdl6y4rewb-pink-sheetsilver:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M072011-07-0137.900000
cms22ycjh03920zbv31981y6beia-commoditycrude-stocks-us:2011-07-012011-07-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-01336532.000000
cms233gn50x2y0zqeeekcqeikwb-pink-sheetaluminum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M072011-07-012525.000000
cms233ktr0xp40zqew9sgb1opwb-pink-sheetiron-ore-cfr-spot:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M072011-07-01173.000000
cms233wxy0zjm0zqee1ah4bdswb-pink-sheettin:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M072011-07-0127398.000000
cms22yn8m06f10zqehqs61elmwb-pink-sheetcoffee-arabica:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M072011-07-015.910000
cms22zz8g0c9v0zbvj6nqsgn6eia-commoditypropane-stocks-us:2011-07-012011-07-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-0141508.000000
cms2310el0jex0zqewolpnyecwb-pink-sheetbanana-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M072011-07-011.080000
cms230rlw0i3a0zqe4hurgjgawb-pink-sheetrice-viet-namese-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M072011-07-01519.500000
cms22zkyy0blj0zqecqk8hekewb-pink-sheetgroundnut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M072011-07-011946.000000
cms232x270u2h0zqej88pkt1bwb-pink-sheetphosphate-rock:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M072011-07-01161.900000
cms230dmz0fyw0zqetc1p3q4pwb-pink-sheetmaize:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M072011-07-01300.800000
cms234d2u120a0zqe05ftpr98wb-pink-sheetplatinum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M072011-07-011760.000000
cms231z3b0otv0zqe2q0vo8v0wb-pink-sheetsugar-world:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M072011-07-010.620000
cms22ze190ajj0zqeimtmf0sywb-pink-sheetgroundnuts:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M072011-07-011867.000000
cms233owj0yba0zqe457iy936wb-pink-sheetcopper:2011M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M072011-07-019650.000000
cms2340z3105s0zqecknzrrw3wb-pink-sheetnickel:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M072011-07-0123848.000000
cms2345bz0z7d0zbv96za6c2seia-commodityjet-fuel-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.976000
cms230lef0h5a0zqe38acnszuwb-pink-sheetrice-thai-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M072011-07-01538.300000
cms233fff0vay0zbvoibsi1n6eia-commoditydiesel-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-302011-06-302.979000
cms2345c50z7e0zbvaizz8fzseia-commodityjet-fuel-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-302011-06-302.996000
cms10f5n50ic60z7h8ndc3gtefred-commoditynatural-gas-us:2011-06-302011-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:08cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-302011-06-304.280000
cms2320uz0nio0zbv0o6rshjneia-commodityheating-oil-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-302011-06-302.936000
cms230m6e0fqb0zbvh1n2fxkfeia-commoditygasoline-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-302011-06-302.867000
cms10ee8d0clo0z7hi19u1io6fred-commoditycrude-oil-brent:2011-06-302011-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-302011-06-30111.710000
cms22z78k07zn0zbvwdq9e46deia-commoditypropane:2011-06-302011-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-302011-06-301.495000
cms10dd7704yp0z7h6vp7hc6ofred-commoditycrude-oil-wti:2011-06-302011-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-302011-06-3095.300000
cms10dd7304yo0z7honp4r1crfred-commoditycrude-oil-wti:2011-06-292011-06-29dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-292011-06-2994.850000
cms10ee890cln0z7hf3qvs59hfred-commoditycrude-oil-brent:2011-06-292011-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-292011-06-29111.490000
cms233ffl0vaz0zbv7tsdtvvseia-commoditydiesel-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-292011-06-292.967000
cms2345cb0z7f0zbvw0gmxaa1eia-commodityjet-fuel-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-292011-06-292.984000
cms2320v50nip0zbv52x9pcp5eia-commodityheating-oil-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-292011-06-292.909000
cms10f5n10ic50z7hrfh884n7fred-commoditynatural-gas-us:2011-06-292011-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-292011-06-294.400000
cms230m6k0fqc0zbv23p7xtfleia-commoditygasoline-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-292011-06-292.852000
cms22z78s07zo0zbveqpqrosteia-commoditypropane:2011-06-292011-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-292011-06-291.475000
cms22z78w07zp0zbvtxnzjxe6eia-commoditypropane:2011-06-282011-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-282011-06-281.474000
cms2320vc0niq0zbv7q4sn5l3eia-commodityheating-oil-us-spot:2011-06-282011-06-28dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-282011-06-282.805000
131,184건 중 48,501–48,550← 이전971 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬