Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2309wn0feo0zqe5b478rgjwb-pink-sheetbarley:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M072011-07-01215.500000
cms2340z3105s0zqecknzrrw3wb-pink-sheetnickel:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M072011-07-0123848.000000
cms230yic0j530zqek96icci9wb-pink-sheetwheat-us-hrw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M072011-07-01303.900000
cms230dmz0fyw0zqetc1p3q4pwb-pink-sheetmaize:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M072011-07-01300.800000
cms22xwgz024d0zqebs4i5ykhwb-pink-sheetcrude-oil-wti:2011M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M072011-07-0197.300000
cms22zz8g0c9v0zbvj6nqsgn6eia-commoditypropane-stocks-us:2011-07-012011-07-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-0141508.000000
cms231n6q0n090zqe56sm1rhwwb-pink-sheetshrimps-mexican:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M072011-07-0112.770000
cms2338ly0vum0zqebi99wykawb-pink-sheeturea:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M072011-07-01483.800000
cms22ze190ajj0zqeimtmf0sywb-pink-sheetgroundnuts:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M072011-07-011867.000000
cms231j6h0me30zqezxlb71i2wb-pink-sheetlamb:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M072011-07-019.840000
cms232x270u2h0zqej88pkt1bwb-pink-sheetphosphate-rock:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M072011-07-01161.900000
cms22ycjh03920zbv31981y6beia-commoditycrude-stocks-us:2011-07-012011-07-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-01336532.000000
cms230rlw0i3a0zqe4hurgjgawb-pink-sheetrice-viet-namese-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M072011-07-01519.500000
cms234d2u120a0zqe05ftpr98wb-pink-sheetplatinum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M072011-07-011760.000000
cms22yn8m06f10zqehqs61elmwb-pink-sheetcoffee-arabica:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M072011-07-015.910000
cms232jq60ryt0zqencii9ljhwb-pink-sheetplywood:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M072011-07-01612.700000
cms2330k20uma0zqep7fnzlrywb-pink-sheetdap:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M072011-07-01597.600000
cms2345bz0z7d0zbv96za6c2seia-commodityjet-fuel-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.976000
cms2302u90ecd0zqeivqz4cy1wb-pink-sheetsoybean-meal:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M072011-07-01410.000000
cms22zuvc0d410zqe0mv3a7zowb-pink-sheetsoybeans:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M072011-07-01557.000000
cms231qzb0nlj0zqeveza9mdqwb-pink-sheetsugar-eu:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M072011-07-010.470000
cms231uzt0o7p0zqehqll5j9ewb-pink-sheetsugar-us:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M072011-07-010.840000
cms232p800su50zqeg45vo2s1wb-pink-sheetrubber-tsr20:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M072011-07-014.560000
cms22zgwv0azd0zqe0mdqvwt7wb-pink-sheetfish-meal:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M072011-07-011352.000000
cms22zqwr0chv0zqebywtl5bawb-pink-sheetpalm-kernel-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M072011-07-011373.000000
cms23186n0kn90zqehyhckz3ywb-pink-sheetorange:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M072011-07-010.970000
cms232t6g0tgb0zqeyjipkybiwb-pink-sheetrubber-rss3:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M072011-07-014.730000
cms22xzov02n70zqe3lj6nbxtwb-pink-sheetcoal-australian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M072011-07-01120.800000
cms22xq5e013d0zqerfd2aeywwb-pink-sheetcrude-oil-brent:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M072011-07-01116.500000
cms22y5y503nj0zqe1ka2beuowb-pink-sheetnatural-gas-us:2011M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M072011-07-014.410000
cms230m680fqa0zbvwp8msjmweia-commoditygasoline-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.883000
cms2320ut0nin0zbvpmll41lxeia-commodityheating-oil-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.908000
cms233gn50x2y0zqeeekcqeikwb-pink-sheetaluminum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M072011-07-012525.000000
cms2334kd0v8g0zqejeje5dn8wb-pink-sheettsp:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M072011-07-01555.000000
cms233ktr0xp40zqew9sgb1opwb-pink-sheetiron-ore-cfr-spot:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M072011-07-01173.000000
cms233wxy0zjm0zqee1ah4bdswb-pink-sheettin:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M072011-07-0127398.000000
cms234h2a12mg0zqemdl6y4rewb-pink-sheetsilver:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M072011-07-0137.900000
cms233svr0yxg0zqepjggtq9awb-pink-sheetlead:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M072011-07-012681.000000
cms23455510ry0zqejrugbbq9wb-pink-sheetzinc:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M072011-07-012398.000000
cms233owj0yba0zqe457iy936wb-pink-sheetcopper:2011M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M072011-07-019650.000000
cms2310el0jex0zqewolpnyecwb-pink-sheetbanana-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M072011-07-011.080000
cms232afh0qkz0zqenkeusy9bwb-pink-sheetlogs-malaysian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M072011-07-01430.500000
cms230lef0h5a0zqe38acnszuwb-pink-sheetrice-thai-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M072011-07-01538.300000
cms232nmd0skz0zqe1y7e07ikwb-pink-sheetcotton-a-index:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M072011-07-012.690000
cms22zb670a410zqelxqjtys3wb-pink-sheetcoconut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M072011-07-011662.000000
cms10ee8h0clp0z7h8q9ci3o9fred-commoditycrude-oil-brent:2011-07-012011-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-012011-07-01109.820000
cms22ycle04q70zqe58zcj7rwwb-pink-sheetliquefied-natural-gas-japan:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M072011-07-0116.220000
cms2326gd0pyt0zqet0ymqgu1wb-pink-sheetlogs-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M072011-07-01521.600000
cms230q8d0hw20zqe9o7mait5wb-pink-sheetrice-thai-a-1:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M072011-07-01449.300000
cms22zkyy0blj0zqecqk8hekewb-pink-sheetgroundnut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M072011-07-011946.000000
131,184건 중 48,451–48,500← 이전970 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬