Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f5p70icr0z7hv1jj5r6dfred-commoditynatural-gas-us:2011-08-012011-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-08-012011-08-014.290000
cms230hpl0gl30zqellcqlbw8wb-pink-sheetsorghum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M082011-08-01302.500000
cms233svx0yxh0zqekex8zhcgwb-pink-sheetlead:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M082011-08-012397.000000
cms231c450l9g0zqelddcnii1wb-pink-sheetbeef:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M082011-08-013.930000
cms234h2g12mh0zqe7hvpu6lvwb-pink-sheetsilver:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M082011-08-0140.300000
cms2314cd0k140zqexsoo21gdwb-pink-sheetbanana-us:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M082011-08-010.950000
cms233owq0ybb0zqe2fktz8sewb-pink-sheetcopper:2011M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M082011-08-019001.000000
cms22z74n07z20zbvnetnkstmeia-commoditypropane:2011-08-012011-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-08-012011-08-011.568000
cms2305s00esj0zqebwdu81ywwb-pink-sheetsunflower-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M082011-08-011671.000000
cms232jqc0ryu0zqe9ae59q31wb-pink-sheetplywood:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M082011-08-01619.200000
cms230nsn0hil0zqexs79n55hwb-pink-sheetrice-thai-25:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M082011-08-01533.800000
cms231j6n0me40zqekd8b4zhgwb-pink-sheetlamb:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M082011-08-019.560000
cms22yjby05sw0zqetl2yf4fywb-pink-sheetcocoa:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M082011-08-013.060000
cms230q8j0hw30zqegunp7f4gwb-pink-sheetrice-thai-a-1:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M082011-08-01465.300000
cms232x2d0u2i0zqebt2i4us6wb-pink-sheetphosphate-rock:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M082011-08-01182.500000
cms230dn50fyx0zqedazmcys5wb-pink-sheetmaize:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M082011-08-01310.200000
cms22zkz50blk0zqef27rrsiqwb-pink-sheetgroundnut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M082011-08-012076.000000
cms232t6m0tgc0zqeigpdvfc9wb-pink-sheetrubber-rss3:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M082011-08-014.680000
cms2330kb0umb0zqeai15xe19wb-pink-sheetdap:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M082011-08-01597.400000
cms22y23t031e0zqelrp885irwb-pink-sheetcoal-south-african:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M082011-08-01118.300000
cms22xmbz00h80zqeo45ul7jnwb-pink-sheetcrude-oil-average:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M082011-08-01100.500000
cms22z35r08vq0zqesxjdxszlwb-pink-sheettea-kolkata:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M082011-08-013.110000
cms22zyu50dq80zqeraee4mdawb-pink-sheetsoybean-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M082011-08-011328.000000
cms22xq5k013e0zqebev5t82lwb-pink-sheetcrude-oil-brent:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M082011-08-01110.100000
cms22zqwx0chw0zqefx4ewwb1wb-pink-sheetpalm-kernel-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M082011-08-011378.000000
cms22ycit038y0zbvygczmxnceia-commoditycrude-stocks-us:2011-07-292011-07-29dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-292011-07-29332927.000000
cms22z74w07z30zbv7kuycpq0eia-commoditypropane:2011-07-292011-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-292011-07-291.558000
cms10ddad04z90z7h6mqf1eobfred-commoditycrude-oil-wti:2011-07-292011-07-29dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-292011-07-2995.680000
cms2320rd0ni40zbvf9yjtkggeia-commodityheating-oil-us-spot:2011-07-292011-07-29dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-292011-07-293.086000
cms230m2x0fpr0zbvlau5v61yeia-commoditygasoline-us-spot:2011-07-292011-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-292011-07-293.020000
cms23458r0z6u0zbvyee29gv4eia-commodityjet-fuel-us-spot:2011-07-292011-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-292011-07-293.161000
cms22zz7s0c9r0zbvw80zejjveia-commoditypropane-stocks-us:2011-07-292011-07-29dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-292011-07-2949354.000000
cms10f5p30icq0z7h7yik0y5pfred-commoditynatural-gas-us:2011-07-292011-07-29dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-292011-07-294.260000
cms10eeam0cm80z7htyg39i8gfred-commoditycrude-oil-brent:2011-07-292011-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-292011-07-29115.930000
cms22ynq3050h0zbv3h6btnlzeia-commoditynatural-gas-storage-us:2011-07-292011-07-29dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-07-292011-07-292759.000000
cms233fc20vae0zbv5fnwwfkmeia-commoditydiesel-us-spot:2011-07-292011-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-292011-07-293.124000
cms233fc80vaf0zbvbs385o1neia-commoditydiesel-us-spot:2011-07-282011-07-28dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-282011-07-283.132000
cms10f5oz0icp0z7h4run8892fred-commoditynatural-gas-us:2011-07-282011-07-28dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-282011-07-284.410000
cms10eeai0cm70z7hg2ujun4sfred-commoditycrude-oil-brent:2011-07-282011-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-282011-07-28118.160000
cms22z75807z40zbvc0hmilckeia-commoditypropane:2011-07-282011-07-28dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-282011-07-281.551000
cms230m340fps0zbvz1pzx60ceia-commoditygasoline-us-spot:2011-07-282011-07-28dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-282011-07-283.031000
cms2320rj0ni50zbvyq8lmqtceia-commodityheating-oil-us-spot:2011-07-282011-07-28dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-282011-07-283.093000
cms10dda904z80z7hsgk2djjyfred-commoditycrude-oil-wti:2011-07-282011-07-28dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-282011-07-2897.480000
cms23458x0z6v0zbvouvcbou5eia-commodityjet-fuel-us-spot:2011-07-282011-07-28dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-282011-07-283.171000
cms2345930z6w0zbvee1o3v8veia-commodityjet-fuel-us-spot:2011-07-272011-07-27dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-272011-07-273.153000
cms230m3b0fpt0zbvf2t8gzyceia-commoditygasoline-us-spot:2011-07-272011-07-27dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-272011-07-273.067000
cms2320rp0ni60zbvc6g4wy62eia-commodityheating-oil-us-spot:2011-07-272011-07-27dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-272011-07-273.081000
cms10dda504z70z7h3khly9z2fred-commoditycrude-oil-wti:2011-07-272011-07-27dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-272011-07-2797.400000
cms10eeae0cm60z7hdempiizsfred-commoditycrude-oil-brent:2011-07-272011-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-272011-07-27117.990000
cms10f5ow0ico0z7h6hhmnkctfred-commoditynatural-gas-us:2011-07-272011-07-27dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-272011-07-274.460000
131,184건 중 48,251–48,300← 이전966 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬