홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lrm0fnx0zbvlqckik3t | eia-commodity | gasoline-us-spot:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 2.696000 |
| cms22y5yu03nn0zqe3gduux9t | wb-pink-sheet | natural-gas-us:2011M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2011M11 | 2011-11-01 | 3.240000 |
| cms2344wp0z500zbv34qoltoo | eia-commodity | jet-fuel-us-spot:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 3.011000 |
| cms231j750me70zqeibh9acmo | wb-pink-sheet | lamb:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2011M11 | 2011-11-01 | 9.680000 |
| cms232ag50ql30zqean9zdg9t | wb-pink-sheet | logs-malaysian:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 403.300000 |
| cms2310f90jf10zqey1xudh6i | wb-pink-sheet | banana-europe:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.970000 |
| cms231n7k0n0d0zqeydkvc5sn | wb-pink-sheet | shrimps-mexican:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2011M11 | 2011-11-01 | 11.170000 |
| cms230rmk0i3e0zqejge9uj9s | wb-pink-sheet | rice-viet-namese-5:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M11 | 2011-11-01 | 568.700000 |
| cms232jqu0ryx0zqeckf9r8qr | wb-pink-sheet | plywood:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2011M11 | 2011-11-01 | 617.500000 |
| cms231r000nln0zqebe79v0vh | wb-pink-sheet | sugar-eu:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.440000 |
| cms2330l10ume0zqeptbj06ua | wb-pink-sheet | dap:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2011M11 | 2011-11-01 | 563.500000 |
| cms2326h10pyx0zqe45557ona | wb-pink-sheet | logs-cameroon:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 481.100000 |
| cms233ck60wgw0zqegdi2xgv3 | wb-pink-sheet | potassium-chloride:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M11 | 2011-11-01 | 435.000000 |
| cms230q900hw60zqeuhc9l2g8 | wb-pink-sheet | rice-thai-a-1:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2011M11 | 2011-11-01 | 549.800000 |
| cms233kui0xp80zqeuaf329nk | wb-pink-sheet | iron-ore-cfr-spot:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M11 | 2011-11-01 | 135.500000 |
| cms22xq63013h0zqeyxrzh52r | wb-pink-sheet | crude-oil-brent:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M11 | 2011-11-01 | 110.500000 |
| cms233gnu0x320zqefuzlpt2n | wb-pink-sheet | aluminum:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2011M11 | 2011-11-01 | 2080.000000 |
| cms232cnp0qwx0zqeiqgflc9a | wb-pink-sheet | sawnwood-cameroon:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 771.400000 |
| cms230ull0ij80zqehrufzu6b | wb-pink-sheet | wheat-us-srw:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2011M11 | 2011-11-01 | 253.200000 |
| cms2302uo0ech0zqep693o0fv | wb-pink-sheet | soybean-meal:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M11 | 2011-11-01 | 360.000000 |
| cms232gwl0rj30zqelcclp5lf | wb-pink-sheet | sawnwood-malaysian:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 892.800000 |
| cms22zp2d0c7t0zqesblbuqm9 | wb-pink-sheet | palm-oil:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1113.000000 |
| cms233swf0yxk0zqe6j4o2920 | wb-pink-sheet | lead:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1994.000000 |
| cms23232l0pg50zqewayuq5rv | wb-pink-sheet | tobacco-us-import-u-v:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011M11 | 2011-11-01 | 4523.000000 |
| cms230yj00j570zqez13sj4ez | wb-pink-sheet | wheat-us-hrw:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2011M11 | 2011-11-01 | 281.000000 |
| cms231z3z0otz0zqey6cahljt | wb-pink-sheet | sugar-world:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.530000 |
| cms230nt60hio0zqe7neclxgs | wb-pink-sheet | rice-thai-25:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2011M11 | 2011-11-01 | 584.300000 |
| cms22yfgu056t0zqeq8b54u1k | wb-pink-sheet | natural-gas-index:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2011M11 | 2011-11-01 | 104.600000 |
| cms230lfc0h5e0zqej42icbek | wb-pink-sheet | rice-thai-5:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M11 | 2011-11-01 | 615.300000 |
| cms22yn9b06f50zqez2wprsj2 | wb-pink-sheet | coffee-arabica:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2011M11 | 2011-11-01 | 5.400000 |
| cms22yjch05sz0zqede9cduy1 | wb-pink-sheet | cocoa:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2011M11 | 2011-11-01 | 2.530000 |
| cms2305si0esm0zqejvfdnvrf | wb-pink-sheet | sunflower-oil:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1503.000000 |
| cms22xtzu01pn0zqewamwqxmv | wb-pink-sheet | crude-oil-dubai:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2011M11 | 2011-11-01 | 108.600000 |
| cms22ycm204qb0zqemjk3such | wb-pink-sheet | liquefied-natural-gas-japan:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2011M11 | 2011-11-01 | 16.780000 |
| cms22xwho024h0zqejq8woko9 | wb-pink-sheet | crude-oil-wti:2011M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2011M11 | 2011-11-01 | 97.100000 |
| cms22zuw00d450zqe8mghpkkz | wb-pink-sheet | soybeans:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M11 | 2011-11-01 | 478.000000 |
| cms22yz9t089n0zqefz08i374 | wb-pink-sheet | tea-colombo:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2011M11 | 2011-11-01 | 3.160000 |
| cms22zb6x0a450zqe9etmvd7y | wb-pink-sheet | coconut-oil:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1479.000000 |
| cms2309xm0fes0zqe19w3kpeb | wb-pink-sheet | barley:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M11 | 2011-11-01 | 211.500000 |
| cms22z6rv07x90zbv454kn467 | eia-commodity | propane:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 1.450000 |
| cms10f5xh0iek0z7h1opppg36 | fred-commodity | natural-gas-us:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-01 | 2011-11-01 | 3.490000 |
| cms10ddkt05130z7h6pbtozs6 | fred-commodity | crude-oil-wti:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-01 | 2011-11-01 | 92.190000 |
| cms234d3j120e0zqew3xzpfnn | wb-pink-sheet | platinum:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2011M11 | 2011-11-01 | 1597.000000 |
| cms232nn10sl30zqeyfqot5ra | wb-pink-sheet | cotton-a-index:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2011M11 | 2011-11-01 | 2.310000 |
| cms232t7d0tgf0zqelc3t6m1h | wb-pink-sheet | rubber-rss3:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2011M11 | 2011-11-01 | 3.370000 |
| cms23493w11e80zqezucuchz8 | wb-pink-sheet | gold:2011M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2011M11 | 2011-11-01 | 1739.000000 |
| cms233oxb0ybe0zqeig9cef3d | wb-pink-sheet | copper:2011M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:58 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2011M11 | 2011-11-01 | 7581.000000 |
| cms2338mm0vuq0zqebttfo5ka | wb-pink-sheet | urea:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2011M11 | 2011-11-01 | 481.300000 |
| cms22xmp700bd0zd1ki9dx12c | pcps-commodity | cobalt:2011M11 | 2011-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M11 | 2011-11-01 | 28690.909091 |
| cms10fjch0lg70z7hfdge5m4y | fred-commodity | uranium:2011M11 | 2011-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M11 | 2011-11-01 | 53.194444 |