Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uzz0o7q0zqeb7cxgvhywb-pink-sheetsugar-us:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M082011-08-010.880000
cms22zp1w0c7q0zqee6cvo0xuwb-pink-sheetpalm-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M082011-08-011205.000000
cms230ul20ij50zqenaegmzn5wb-pink-sheetwheat-us-srw:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M082011-08-01277.600000
cms234h2g12mh0zqe7hvpu6lvwb-pink-sheetsilver:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M082011-08-0140.300000
cms231c450l9g0zqelddcnii1wb-pink-sheetbeef:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M082011-08-013.930000
cms2334kj0v8h0zqe8vdtn9b6wb-pink-sheettsp:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M082011-08-01560.000000
cms22xwh5024e0zqeqkliycowwb-pink-sheetcrude-oil-wti:2011M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M082011-08-0186.300000
cms230len0h5b0zqe83qb9c1pwb-pink-sheetrice-thai-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M082011-08-01566.000000
cms2309wv0fep0zqeslkhs0trwb-pink-sheetbarley:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M082011-08-01206.100000
cms22zb6e0a420zqexp0czhkawb-pink-sheetcoconut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M082011-08-011454.000000
cms22yfgd056q0zqegkzy74wowb-pink-sheetnatural-gas-index:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M082011-08-01111.800000
cms231n6w0n0a0zqeqmq2iiu0wb-pink-sheetshrimps-mexican:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M082011-08-0111.790000
cms230rm30i3b0zqee1islpxhwb-pink-sheetrice-viet-namese-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M082011-08-01553.400000
cms22yz9a089k0zqetl8lnzjhwb-pink-sheettea-colombo:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M082011-08-013.160000
cms231j6n0me40zqekd8b4zhgwb-pink-sheetlamb:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M082011-08-019.560000
cms230dn50fyx0zqedazmcys5wb-pink-sheetmaize:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M082011-08-01310.200000
cms230yii0j540zqeimoxqt99wb-pink-sheetwheat-us-hrw:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M082011-08-01327.100000
cms22ze1e0ajk0zqee2cmk9d5wb-pink-sheetgroundnuts:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M082011-08-012054.000000
cms22xtzb01pk0zqeefynk03hwb-pink-sheetcrude-oil-dubai:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M082011-08-01105.100000
cms22yn8s06f20zqev729quxowb-pink-sheetcoffee-arabica:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M082011-08-015.960000
cms22yjby05sw0zqetl2yf4fywb-pink-sheetcocoa:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M082011-08-013.060000
cms22zkz50blk0zqef27rrsiqwb-pink-sheetgroundnut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M082011-08-012076.000000
cms22yclk04q80zqefli9u3c9wb-pink-sheetliquefied-natural-gas-japan:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M082011-08-0116.550000
cms2305s00esj0zqebwdu81ywwb-pink-sheetsunflower-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M082011-08-011671.000000
cms22xw1k00lq0zbvmgogsv7ueia-commoditygasoline-us-retail:2011-08-012011-08-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-08-012011-08-013.766000
cms2310er0jey0zqehkcq6yy4wb-pink-sheetbanana-europe:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M082011-08-011.020000
cms230q8j0hw30zqegunp7f4gwb-pink-sheetrice-thai-a-1:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M082011-08-01465.300000
cms230nsn0hil0zqexs79n55hwb-pink-sheetrice-thai-25:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M082011-08-01533.800000
cms2320r80ni30zbvc67ovholeia-commodityheating-oil-us-spot:2011-08-012011-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-012011-08-013.090000
cms232nmk0sl00zqe4cbzotw8wb-pink-sheetcotton-a-index:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M082011-08-012.520000
cms2338m40vun0zqef07ckh72wb-pink-sheeturea:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M082011-08-01475.500000
cms2340za105t0zqepk8hnn3qwb-pink-sheetnickel:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M082011-08-0121845.000000
cms232x2d0u2i0zqebt2i4us6wb-pink-sheetphosphate-rock:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M082011-08-01182.500000
cms232afn0ql00zqe5kunfcuiwb-pink-sheetlogs-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M082011-08-01450.000000
cms232jqc0ryu0zqe9ae59q31wb-pink-sheetplywood:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M082011-08-01619.200000
cms233cjl0wgt0zqewy54t7jmwb-pink-sheetpotassium-chloride:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M082011-08-01442.500000
cms2326gj0pyu0zqe5yxw5uxywb-pink-sheetlogs-cameroon:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M082011-08-01523.300000
cms234d31120b0zqer3qyzgadwb-pink-sheetplatinum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M082011-08-011805.000000
cms10eeaq0cm90z7hy5fnlqqhfred-commoditycrude-oil-brent:2011-08-012011-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-08-012011-08-01116.370000
cms2323210pg20zqeim1tyy91wb-pink-sheettobacco-us-import-u-v:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M082011-08-014569.000000
cms232cn50qwu0zqe6cnmvpyvwb-pink-sheetsawnwood-cameroon:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M082011-08-01839.500000
cms232gw20rj00zqe3ihx74qzwb-pink-sheetsawnwood-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M082011-08-01973.600000
cms23458k0z6t0zbvkgznk6k5eia-commodityjet-fuel-us-spot:2011-08-012011-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-08-012011-08-013.153000
cms232p860su60zqewgbcvt9hwb-pink-sheetrubber-tsr20:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M082011-08-014.620000
cms22zgx20aze0zqexc2sq3xowb-pink-sheetfish-meal:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M082011-08-011284.000000
cms22y23t031e0zqelrp885irwb-pink-sheetcoal-south-african:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M082011-08-01118.300000
cms230hpl0gl30zqellcqlbw8wb-pink-sheetsorghum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M082011-08-01302.500000
cms22zqwx0chw0zqefx4ewwb1wb-pink-sheetpalm-kernel-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M082011-08-011378.000000
cms231fxu0lvm0zqegqs1fqf4wb-pink-sheetchicken:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M082011-08-011.940000
cms22zuvi0d420zqex7n9wn64wb-pink-sheetsoybeans:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M082011-08-01553.000000
131,184건 중 48,201–48,250← 이전965 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬