홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6r707x50zbvdjg7lzrp | eia-commodity | propane:2011-11-07 | 2011-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 1.448000 |
| cms2344w10z4w0zbv8c9eqco8 | eia-commodity | jet-fuel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.114000 |
| cms10f5y40ieo0z7h6isiv4ps | fred-commodity | natural-gas-us:2011-11-07 | 2011-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-07 | 2011-11-07 | 3.350000 |
| cms10ddl905170z7hoc4yb60h | fred-commodity | crude-oil-wti:2011-11-07 | 2011-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 95.520000 |
| cms10eek40co50z7hvqdgdogl | fred-commodity | crude-oil-brent:2011-11-07 | 2011-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 114.750000 |
| cms22xvzb00lc0zbvecrfnqka | eia-commodity | gasoline-us-retail:2011-11-07 | 2011-11-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-07 | 2011-11-07 | 3.482000 |
| cms233ewz0v8g0zbv7ys3h801 | eia-commodity | diesel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.124000 |
| cms233ex70v8h0zbv1vo0pahl | eia-commodity | diesel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.077000 |
| cms10eejz0co40z7hdg70lgji | fred-commodity | crude-oil-brent:2011-11-04 | 2011-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 112.220000 |
| cms10ddl505160z7hznhujjx7 | fred-commodity | crude-oil-wti:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 94.260000 |
| cms22ycgh038k0zbvg2fze4ue | eia-commodity | crude-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 315819.000000 |
| cms22ynnn05030zbv3kn9v6va | eia-commodity | natural-gas-storage-us:2011-11-04 | 2011-11-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-04 | 2011-11-04 | 3830.000000 |
| cms10f5xy0ien0z7hvkj5tgaj | fred-commodity | natural-gas-us:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-04 | 2011-11-04 | 3.440000 |
| cms22zz5g0c9d0zbvkgzz65n0 | eia-commodity | propane-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 60192.000000 |
| cms2320ei0ng70zbvzohwwm0h | eia-commodity | heating-oil-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms22z6rd07x60zbvp0au7ly3 | eia-commodity | propane:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 1.440000 |
| cms230lr10fnu0zbvd5uxdthg | eia-commodity | gasoline-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 2.738000 |
| cms2344w80z4x0zbva0py3g6k | eia-commodity | jet-fuel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms2344wd0z4y0zbv3gnn877m | eia-commodity | jet-fuel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.036000 |
| cms10f5xs0iem0z7hjc4ifbb2 | fred-commodity | natural-gas-us:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-03 | 2011-11-03 | 3.390000 |
| cms10eeju0co30z7hdcz2tmut | fred-commodity | crude-oil-brent:2011-11-03 | 2011-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 110.760000 |
| cms10ddl105150z7hkqfj7jf9 | fred-commodity | crude-oil-wti:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 94.070000 |
| cms230lr70fnv0zbv8t3hokbw | eia-commodity | gasoline-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 2.706000 |
| cms233exe0v8i0zbvatbvkzgw | eia-commodity | diesel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.041000 |
| cms2320ep0ng80zbvtzvebtpp | eia-commodity | heating-oil-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.034000 |
| cms22z6rj07x70zbvaq0o0s7x | eia-commodity | propane:2011-11-03 | 2011-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 1.438000 |
| cms22z6rp07x80zbvp8wr96c8 | eia-commodity | propane:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 1.448000 |
| cms2320ev0ng90zbv46wz5ufk | eia-commodity | heating-oil-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms2344wj0z4z0zbv5poce188 | eia-commodity | jet-fuel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms230lrh0fnw0zbvmfnwimn9 | eia-commodity | gasoline-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.696000 |
| cms10ddkx05140z7hbd0cm65e | fred-commodity | crude-oil-wti:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-02 | 2011-11-02 | 92.510000 |
| cms10eejo0co20z7hzawm55c9 | fred-commodity | crude-oil-brent:2011-11-02 | 2011-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-02 | 2011-11-02 | 110.820000 |
| cms10f5xn0iel0z7ht0016d10 | fred-commodity | natural-gas-us:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-02 | 2011-11-02 | 3.390000 |
| cms233exm0v8j0zbv3ptapjmb | eia-commodity | diesel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 3.001000 |
| cms233exu0v8k0zbvnt94rssj | eia-commodity | diesel-us-spot:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:46 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 3.021000 |
| cms2344wp0z500zbv34qoltoo | eia-commodity | jet-fuel-us-spot:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 3.011000 |
| cms22xpkq00rm0zd19nrfcpui | pcps-commodity | palladium:2011M11 | 2011-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2011M11 | 2011-11-01 | 628.227273 |
| cms10f5xh0iek0z7h1opppg36 | fred-commodity | natural-gas-us:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-01 | 2011-11-01 | 3.490000 |
| cms10ddkt05130z7h6pbtozs6 | fred-commodity | crude-oil-wti:2011-11-01 | 2011-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-01 | 2011-11-01 | 92.190000 |
| cms10eejj0co10z7hydr0luoy | fred-commodity | crude-oil-brent:2011-11-01 | 2011-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-01 | 2011-11-01 | 106.970000 |
| cms232cnp0qwx0zqeiqgflc9a | wb-pink-sheet | sawnwood-cameroon:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 771.400000 |
| cms2314cw0k170zqe0nbt8g6f | wb-pink-sheet | banana-us:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.960000 |
| cms23455x10s20zqeq14whfus | wb-pink-sheet | zinc:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1935.000000 |
| cms2340zs105w0zqegwpcj5d0 | wb-pink-sheet | nickel:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2011M11 | 2011-11-01 | 17873.000000 |
| cms230yj00j570zqez13sj4ez | wb-pink-sheet | wheat-us-hrw:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2011M11 | 2011-11-01 | 281.000000 |
| cms22yvb607nh0zqeicolutsm | wb-pink-sheet | tea-avg-3-auctions:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2011M11 | 2011-11-01 | 2.790000 |
| cms231c4n0l9j0zqex9d7owz7 | wb-pink-sheet | beef:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2011M11 | 2011-11-01 | 4.200000 |
| cms22xmci00hb0zqe4r0rrvnu | wb-pink-sheet | crude-oil-average:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M11 | 2011-11-01 | 105.400000 |
| cms233gnu0x320zqefuzlpt2n | wb-pink-sheet | aluminum:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2011M11 | 2011-11-01 | 2080.000000 |
| cms234h2z12mk0zqe24alvfe9 | wb-pink-sheet | silver:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2011M11 | 2011-11-01 | 33.100000 |