홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305so0esn0zqel59gsp30 | wb-pink-sheet | sunflower-oil:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M12 | 2011-12-01 | 1440.000000 |
| cms233oxi0ybf0zqer5e6hroc | wb-pink-sheet | copper:2011M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:58 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2011M12 | 2011-12-01 | 7565.000000 |
| cms22xu0001po0zqe2nldgtva | wb-pink-sheet | crude-oil-dubai:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 106.200000 |
| cms2344t60z4f0zbvfu679la5 | eia-commodity | jet-fuel-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.969000 |
| cms2320bn0nfq0zbvflm8dwxa | eia-commodity | heating-oil-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.012000 |
| cms2344ta0z4g0zbvp03ys51m | eia-commodity | jet-fuel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms10f60n0if40z7htiy3yoon | fred-commodity | natural-gas-us:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-30 | 2011-11-30 | 3.530000 |
| cms10eem40col0z7hzdbik6v4 | fred-commodity | crude-oil-brent:2011-11-30 | 2011-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 111.220000 |
| cms233etr0v800zbvkf91ssg9 | eia-commodity | diesel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms230lnh0fnd0zbv1cpe2oo5 | eia-commodity | gasoline-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 2.588000 |
| cms10ddn4051n0z7h6p7reivr | fred-commodity | crude-oil-wti:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 100.360000 |
| cms22z6oi07wp0zbv46ekth7v | eia-commodity | propane:2011-11-30 | 2011-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 1.448000 |
| cms22z6oo07wq0zbvxu3ay3t5 | eia-commodity | propane:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 1.455000 |
| cms10ddn0051m0z7h2jk8aagd | fred-commodity | crude-oil-wti:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 99.790000 |
| cms230lnn0fne0zbv3rsod9v1 | eia-commodity | gasoline-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.575000 |
| cms233ety0v810zbvizjudc0c | eia-commodity | diesel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.990000 |
| cms2320bu0nfr0zbvtr1syutb | eia-commodity | heating-oil-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 3.017000 |
| cms2344th0z4h0zbvxrs3tx2r | eia-commodity | jet-fuel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.991000 |
| cms10eelz0cok0z7hxgu2xwhs | fred-commodity | crude-oil-brent:2011-11-29 | 2011-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 111.250000 |
| cms10f60h0if30z7hqtnfsamn | fred-commodity | natural-gas-us:2011-11-29 | 2011-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-29 | 2011-11-29 | 3.390000 |
| cms10eelv0coj0z7h60qym9a6 | fred-commodity | crude-oil-brent:2011-11-28 | 2011-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 109.380000 |
| cms233eu50v820zbvbzx9pj1r | eia-commodity | diesel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.937000 |
| cms230lnt0fnf0zbvn7mdz7n3 | eia-commodity | gasoline-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.545000 |
| cms10ddmv051l0z7hjcxvi6lk | fred-commodity | crude-oil-wti:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 98.210000 |
| cms22y4ae01xk0zbvqs7sr5ve | eia-commodity | diesel-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.964000 |
| cms22z6ou07wr0zbvoo3w90fj | eia-commodity | propane:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 1.448000 |
| cms2320c00nfs0zbvr7w8l5xv | eia-commodity | heating-oil-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.957000 |
| cms22xvys00l90zbvzxjx59j9 | eia-commodity | gasoline-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.368000 |
| cms2344tn0z4i0zbvits5agdx | eia-commodity | jet-fuel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.939000 |
| cms10f60b0if20z7hvtrgiflj | fred-commodity | natural-gas-us:2011-11-28 | 2011-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-28 | 2011-11-28 | 3.090000 |
| cms22ynn605000zbv8zvohmeg | eia-commodity | natural-gas-storage-us:2011-11-25 | 2011-11-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-25 | 2011-11-25 | 3850.000000 |
| cms2320c60nft0zbv7b32deuo | eia-commodity | heating-oil-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.929000 |
| cms22zz4u0c9a0zbvvy8h6bob | eia-commodity | propane-stocks-us:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-25 | 2011-11-25 | 59771.000000 |
| cms2344tt0z4j0zbvv7nwt5i0 | eia-commodity | jet-fuel-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.914000 |
| cms233eua0v830zbvjp36rkd1 | eia-commodity | diesel-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.911000 |
| cms22ycfy038h0zbvr0e7s0yu | eia-commodity | crude-stocks-us:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-25 | 2011-11-25 | 312476.000000 |
| cms10f6060if10z7hn32w0t88 | fred-commodity | natural-gas-us:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-25 | 2011-11-25 | 2.840000 |
| cms10eelq0coi0z7hhpgrrj9q | fred-commodity | crude-oil-brent:2011-11-25 | 2011-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-25 | 2011-11-25 | 106.080000 |
| cms22z6p107ws0zbvyvncyptm | eia-commodity | propane:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 1.453000 |
| cms10ddmr051k0z7hqipjdm6s | fred-commodity | crude-oil-wti:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-25 | 2011-11-25 | 96.910000 |
| cms230lnz0fng0zbva9pjmm9e | eia-commodity | gasoline-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.516000 |
| cms22z6p607wt0zbvu01lavcw | eia-commodity | propane:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 1.453000 |
| cms10ddmn051j0z7hoq4vmjme | fred-commodity | crude-oil-wti:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-23 | 2011-11-23 | 96.160000 |
| cms10eell0coh0z7hyshs1j8u | fred-commodity | crude-oil-brent:2011-11-23 | 2011-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-23 | 2011-11-23 | 106.830000 |
| cms2320cc0nfu0zbvijbmi4hr | eia-commodity | heating-oil-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.951000 |
| cms2344u00z4k0zbvqrk3mvna | eia-commodity | jet-fuel-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.936000 |
| cms10f6000if00z7hnc2xj1vs | fred-commodity | natural-gas-us:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-23 | 2011-11-23 | 2.840000 |
| cms230lo60fnh0zbvvd8d1zl2 | eia-commodity | gasoline-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.558000 |
| cms233eug0v840zbv078zq07k | eia-commodity | diesel-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.933000 |
| cms233eun0v850zbvbtup27fs | eia-commodity | diesel-us-spot:2011-11-22 | 2011-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 2.998000 |