Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2320bh0nfp0zbvkp8hrycheia-commodityheating-oil-us-spot:2011-12-012011-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-012011-12-012.974000
cms22y24h031i0zqeqx8jb8d0wb-pink-sheetcoal-south-african:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M122011-12-01104.200000
cms22zgxr0azi0zqea8s4viy8wb-pink-sheetfish-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M122011-12-011516.000000
cms22xwhw024i0zqepzkhz0t9wb-pink-sheetcrude-oil-wti:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M122011-12-0198.600000
cms230yj60j580zqe1ddmy718wb-pink-sheetwheat-us-hrw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M122011-12-01269.000000
cms22y5yz03no0zqeexgbp0jiwb-pink-sheetnatural-gas-us:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2011M122011-12-013.160000
cms232p8v0sua0zqekdma4jzwwb-pink-sheetrubber-tsr20:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M122011-12-013.350000
cms233kup0xp90zqe1u0rkgy7wb-pink-sheetiron-ore-cfr-spot:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M122011-12-01136.400000
cms231z450ou00zqejykyimtpwb-pink-sheetsugar-world:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M122011-12-010.510000
cms2309xs0fet0zqe9s77248ewb-pink-sheetbarley:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M122011-12-01212.300000
cms232gws0rj40zqeq6rx8nnzwb-pink-sheetsawnwood-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M122011-12-01888.400000
cms23232s0pg60zqe6ewm4s49wb-pink-sheettobacco-us-import-u-v:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M122011-12-014439.000000
cms233swl0yxl0zqe7di6ovbfwb-pink-sheetlead:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M122011-12-012022.000000
cms22zuw60d460zqe9ffqr0fiwb-pink-sheetsoybeans:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M122011-12-01483.000000
cms22zp2k0c7u0zqes2keasqpwb-pink-sheetpalm-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M122011-12-011122.000000
cms22ycm804qc0zqei72fnsu8wb-pink-sheetliquefied-natural-gas-japan:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M122011-12-0116.480000
cms22ze2a0ajo0zqe1hryznnywb-pink-sheetgroundnuts:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M122011-12-012528.000000
cms22xmcp00hc0zqelvil45jfwb-pink-sheetcrude-oil-average:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M122011-12-01104.200000
cms22zkzu0blo0zqeb4spz95uwb-pink-sheetgroundnut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M122011-12-012116.000000
cms22zyuu0dqc0zqe7x33yzcuwb-pink-sheetsoybean-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M122011-12-011203.000000
cms22zqxr0ci00zqekmiift0awb-pink-sheetpalm-kernel-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M122011-12-011377.000000
cms234h3612ml0zqepv2rsmq8wb-pink-sheetsilver:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M122011-12-0130.300000
cms2314d40k180zqe4nndv36bwb-pink-sheetbanana-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M122011-12-010.940000
cms233wz40zjr0zqeghpg3c73wb-pink-sheettin:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M122011-12-0119375.000000
cms233go00x330zqe0lhqqb95wb-pink-sheetaluminum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M122011-12-012022.000000
cms230hq90gl70zqezivvtpqgwb-pink-sheetsorghum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M122011-12-01256.400000
cms231c4u0l9k0zqe55p6vobdwb-pink-sheetbeef:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M122011-12-014.220000
cms23456410s30zqezrfuxdffwb-pink-sheetzinc:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M122011-12-011905.000000
cms22xu0001po0zqe2nldgtvawb-pink-sheetcrude-oil-dubai:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M122011-12-01106.200000
cms2338mv0vur0zqetxdshq4ywb-pink-sheeturea:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M122011-12-01423.100000
cms232t7j0tgg0zqe9vmmnhmewb-pink-sheetrubber-rss3:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M122011-12-013.380000
cms233oxi0ybf0zqer5e6hrocwb-pink-sheetcopper:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2011M122011-12-017565.000000
cms233ckf0wgx0zqezrmckp03wb-pink-sheetpotassium-chloride:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M122011-12-01450.000000
cms232nn80sl40zqe90y234v9wb-pink-sheetcotton-a-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M122011-12-012.100000
cms2330la0umf0zqeqtrwmbs8wb-pink-sheetdap:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M122011-12-01488.800000
cms22yfh0056u0zqef46hjs4nwb-pink-sheetnatural-gas-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M122011-12-01104.400000
cms2326h70pyy0zqewhi6218xwb-pink-sheetlogs-cameroon:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M122011-12-01466.700000
cms2305so0esn0zqel59gsp30wb-pink-sheetsunflower-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M122011-12-011440.000000
cms231j7b0me80zqewm6mhtzqwb-pink-sheetlamb:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M122011-12-019.970000
cms230q960hw70zqet4stuu71wb-pink-sheetrice-thai-a-1:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M122011-12-01544.000000
cms22yjcn05t00zqeozu2p0bvwb-pink-sheetcocoa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M122011-12-012.200000
cms230rmp0i3f0zqessps9kb3wb-pink-sheetrice-viet-namese-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M122011-12-01504.400000
cms22zb740a460zqexmxtdowtwb-pink-sheetcoconut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M122011-12-011445.000000
cms2310ff0jf20zqeg2i9pt1kwb-pink-sheetbanana-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M122011-12-010.940000
cms231r060nlo0zqexogwfhxkwb-pink-sheetsugar-eu:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M122011-12-010.430000
cms231v0o0o7u0zqe02fx7kcswb-pink-sheetsugar-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M122011-12-010.800000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms231n7t0n0e0zqesyq3d41wwb-pink-sheetshrimps-mexican:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M122011-12-0111.350000
cms232cnw0qwy0zqekm2wqjdfwb-pink-sheetsawnwood-cameroon:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M122011-12-01753.900000
cms230lfl0h5f0zqejuvga1i7wb-pink-sheetrice-thai-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M122011-12-01585.800000
132,033건 중 48,001–48,050← 이전961 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬