Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234h2n12mi0zqehb9k8j60wb-pink-sheetsilver:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M092011-09-0138.200000
cms230rm80i3c0zqeh48ntt3jwb-pink-sheetrice-viet-namese-5:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M092011-09-01561.400000
cms10ddd404zx0z7h245w3yo1fred-commoditycrude-oil-wti:2011-09-012011-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-012011-09-0188.930000
cms22yz9g089l0zqe2k8j5syowb-pink-sheettea-colombo:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M092011-09-013.140000
cms233owx0ybc0zqeghhzivf8wb-pink-sheetcopper:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M092011-09-018300.000000
cms22zb6k0a430zqel24h6y3dwb-pink-sheetcoconut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M092011-09-011305.000000
cms22xpkd00rk0zd1yybmfxe4pcps-commoditypalladium:2011M092011-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M092011-09-01708.954545
cms10fjc60lg50z7hsw0d5s1gfred-commodityuranium:2011M092011-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M092011-09-0151.983333
cms22xmos00bb0zd1neyttufnpcps-commoditycobalt:2011M092011-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M092011-09-0134529.545455
cms231v050o7r0zqeeh35grvowb-pink-sheetsugar-us:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M092011-09-010.890000
cms22xzp602n90zqe4czsa5dtwb-pink-sheetcoal-australian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M092011-09-01123.100000
cms231c4b0l9h0zqe91pr61k4wb-pink-sheetbeef:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M092011-09-013.830000
cms232p8c0su70zqezvetxkr0wb-pink-sheetrubber-tsr20:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M092011-09-014.520000
cms233wyf0zjo0zqe4ala2vn2wb-pink-sheettin:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M092011-09-0122527.000000
cms233gni0x300zqeow7ghkazwb-pink-sheetaluminum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M092011-09-012293.000000
cms23455j10s00zqexsyhfxlowb-pink-sheetzinc:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M092011-09-012075.000000
cms22z35x08vr0zqenqnbwqeiwb-pink-sheettea-kolkata:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M092011-09-012.860000
cms22ze1k0ajl0zqejngknsnywb-pink-sheetgroundnuts:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M092011-09-012131.000000
cms22xmc500h90zqeqe8zk29mwb-pink-sheetcrude-oil-average:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M092011-09-01100.800000
cms22xtzi01pl0zqe9hpudj9vwb-pink-sheetcrude-oil-dubai:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M092011-09-01106.000000
cms22xwhc024f0zqeakp22nh3wb-pink-sheetcrude-oil-wti:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M092011-09-0185.600000
cms22zkzc0bll0zqepcodsxnuwb-pink-sheetgroundnut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M092011-09-012113.000000
cms22yclq04q90zqext56lhj5wb-pink-sheetliquefied-natural-gas-japan:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M092011-09-0116.270000
cms22yn8y06f30zqe53jaeoauwb-pink-sheetcoffee-arabica:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M092011-09-016.060000
cms22yjc505sx0zqe2ii3gczkwb-pink-sheetcocoa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M092011-09-012.870000
cms22yfgj056r0zqeqxp3r8icwb-pink-sheetnatural-gas-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M092011-09-01110.000000
cms232gw80rj10zqeelxpie8fwb-pink-sheetsawnwood-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M092011-09-01952.700000
cms230ul70ij60zqegvvhrvx9wb-pink-sheetwheat-us-srw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M092011-09-01267.500000
cms2314cj0k150zqeq102rtxnwb-pink-sheetbanana-us:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M092011-09-010.950000
cms230lyr0fp30zbv5ksruq5feia-commoditygasoline-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012011-09-012.888000
cms22zp210c7r0zqekg2t3p8pwb-pink-sheetpalm-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M092011-09-011137.000000
cms22yrcc07190zqeeznx6yv9wb-pink-sheetcoffee-robusta:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M092011-09-012.340000
cms22zyub0dq90zqe8hw7ktzowb-pink-sheetsoybean-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M092011-09-011308.000000
cms22y23z031f0zqel3v7uvgbwb-pink-sheetcoal-south-african:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M092011-09-01115.600000
cms2304bq0ekk0zqe3ii0efvhwb-pink-sheetrapeseed-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M092011-09-011310.000000
cms2320mm0nhg0zbvmilxdmrzeia-commodityheating-oil-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-012011-09-013.043000
cms22y9rg049r0zqe5ximoq90wb-pink-sheetnatural-gas-europe:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M092011-09-0110.850000
cms22xq5r013f0zqeevectvc4wb-pink-sheetcrude-oil-brent:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M092011-09-01110.900000
cms230hpr0gl40zqein4xckimwb-pink-sheetsorghum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M092011-09-01288.800000
cms22y5yh03nl0zqemqaccnckwb-pink-sheetnatural-gas-us:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M092011-09-013.900000
cms2340zh105u0zqes46d7t9gwb-pink-sheetnickel:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M092011-09-0120378.000000
cms233cjt0wgu0zqed63eqo7dwb-pink-sheetpotassium-chloride:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M092011-09-01442.500000
cms2338ma0vuo0zqewymx43xnwb-pink-sheeturea:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M092011-09-01508.800000
cms234d37120c0zqephczl4znwb-pink-sheetplatinum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M092011-09-011748.000000
cms230lev0h5c0zqe2ua2vl7vwb-pink-sheetrice-thai-5:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M092011-09-01598.800000
cms10eedh0cmv0z7h7ivy957mfred-commoditycrude-oil-brent:2011-09-012011-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-012011-09-01116.430000
cms10eedc0cmu0z7hwmk7rg4yfred-commoditycrude-oil-brent:2011-08-312011-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-08-312011-08-31116.480000
cms2320ms0nhh0zbvelhlveimeia-commodityheating-oil-us-spot:2011-08-312011-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-312011-08-313.068000
cms230lyx0fp40zbvndhocdieeia-commoditygasoline-us-spot:2011-08-312011-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-08-312011-08-312.846000
cms10ddcz04zw0z7h5j6ew2vjfred-commoditycrude-oil-wti:2011-08-312011-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-312011-08-3188.810000
131,184건 중 47,951–48,000← 이전960 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬