Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2344sl0z4c0zbvpe4ns6i1eia-commodityjet-fuel-us-spot:2011-12-062011-12-06dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-062011-12-062.977000
cms2344sr0z4d0zbvnu16exwjeia-commodityjet-fuel-us-spot:2011-12-052011-12-05dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-052011-12-052.941000
cms10ddni051q0z7higpo56s9fred-commoditycrude-oil-wti:2011-12-052011-12-05dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-052011-12-05100.940000
cms10eemg0coo0z7hzd792hbifred-commoditycrude-oil-brent:2011-12-052011-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-052011-12-05110.180000
cms10f6130if70z7hp1n7c2j8fred-commoditynatural-gas-us:2011-12-052011-12-05dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-052011-12-053.380000
cms22xvyj00l80zbvce3p2fzceia-commoditygasoline-us-retail:2011-12-052011-12-05dayperiod2026-11-04 10:35:442026-07-27 02:36:28cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-12-052011-12-053.350000
cms22z6o007wm0zbvz4hznmx7eia-commoditypropane:2011-12-052011-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-052011-12-051.431000
cms230lmy0fna0zbvmpzasbn3eia-commoditygasoline-us-spot:2011-12-052011-12-05dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-052011-12-052.630000
cms233et90v7x0zbvez67twameia-commoditydiesel-us-spot:2011-12-052011-12-05dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-052011-12-052.944000
cms22y4a901xj0zbvs3u2tu9ueia-commoditydiesel-us-retail:2011-12-052011-12-05dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-12-052011-12-053.931000
cms2320b40nfn0zbvc3751n72eia-commodityheating-oil-us-spot:2011-12-052011-12-05dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-052011-12-052.964000
cms2320bb0nfo0zbvplnhi4qqeia-commodityheating-oil-us-spot:2011-12-022011-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-022011-12-022.976000
cms230ln30fnb0zbvc1wrd8pleia-commoditygasoline-us-spot:2011-12-022011-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-022011-12-022.669000
cms22ycfr038g0zbvhgn6sc6xeia-commoditycrude-stocks-us:2011-12-022011-12-02dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-12-022011-12-02313625.000000
cms22ynn004zz0zbvyza18moteia-commoditynatural-gas-storage-us:2011-12-022011-12-02dayperiod2026-11-06 10:35:432026-07-27 02:37:04cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-12-022011-12-023830.000000
cms233etf0v7y0zbvpecc884jeia-commoditydiesel-us-spot:2011-12-022011-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-022011-12-022.955000
cms10f60y0if60z7hv6zvocxlfred-commoditynatural-gas-us:2011-12-022011-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-022011-12-023.350000
cms10ddne051p0z7hgwpeytvofred-commoditycrude-oil-wti:2011-12-022011-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-022011-12-02100.970000
cms10eemc0con0z7hs0mx7601fred-commoditycrude-oil-brent:2011-12-022011-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-022011-12-02109.590000
cms2344sy0z4e0zbv8q8o566ieia-commodityjet-fuel-us-spot:2011-12-022011-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-022011-12-022.968000
cms22zz4m0c990zbvbgful2jzeia-commoditypropane-stocks-us:2011-12-022011-12-02dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-12-022011-12-0259678.000000
cms22z6o607wn0zbvxqccuyvneia-commoditypropane:2011-12-022011-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-022011-12-021.441000
cms22zkzu0blo0zqeb4spz95uwb-pink-sheetgroundnut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M122011-12-012116.000000
cms22ze2a0ajo0zqe1hryznnywb-pink-sheetgroundnuts:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M122011-12-012528.000000
cms22yvbc07ni0zqe7dkprzxpwb-pink-sheettea-avg-3-auctions:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M122011-12-012.700000
cms2314d40k180zqe4nndv36bwb-pink-sheetbanana-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M122011-12-010.940000
cms230ntc0hip0zqefeb1z7eqwb-pink-sheetrice-thai-25:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M122011-12-01565.500000
cms231c4u0l9k0zqe55p6vobdwb-pink-sheetbeef:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M122011-12-014.220000
cms22xq68013i0zqeutkeqb8bwb-pink-sheetcrude-oil-brent:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M122011-12-01107.900000
cms22xmcp00hc0zqelvil45jfwb-pink-sheetcrude-oil-average:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M122011-12-01104.200000
cms230yj60j580zqe1ddmy718wb-pink-sheetwheat-us-hrw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M122011-12-01269.000000
cms22zgxr0azi0zqea8s4viy8wb-pink-sheetfish-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M122011-12-011516.000000
cms22z6ob07wo0zbvhafiqex9eia-commoditypropane:2011-12-012011-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-012011-12-011.450000
cms2330la0umf0zqeqtrwmbs8wb-pink-sheetdap:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M122011-12-01488.800000
cms2302ur0eci0zqecca3vx2jwb-pink-sheetsoybean-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M122011-12-01352.000000
cms230lfl0h5f0zqejuvga1i7wb-pink-sheetrice-thai-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M122011-12-01585.800000
cms22yz9z089o0zqe6pd1msetwb-pink-sheettea-colombo:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M122011-12-013.110000
cms231r060nlo0zqexogwfhxkwb-pink-sheetsugar-eu:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M122011-12-010.430000
cms22xu0001po0zqe2nldgtvawb-pink-sheetcrude-oil-dubai:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M122011-12-01106.200000
cms2310ff0jf20zqeg2i9pt1kwb-pink-sheetbanana-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M122011-12-010.940000
cms233oxi0ybf0zqer5e6hrocwb-pink-sheetcopper:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2011M122011-12-017565.000000
cms22y5yz03no0zqeexgbp0jiwb-pink-sheetnatural-gas-us:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2011M122011-12-013.160000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms22zb740a460zqexmxtdowtwb-pink-sheetcoconut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M122011-12-011445.000000
cms22xmpf00be0zd17vf417u4pcps-commoditycobalt:2011M122011-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M122011-12-0130808.750000
cms2340zy105x0zqepqfm9yeqwb-pink-sheetnickel:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M122011-12-0118267.000000
cms23232s0pg60zqe6ewm4s49wb-pink-sheettobacco-us-import-u-v:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M122011-12-014439.000000
cms231z450ou00zqejykyimtpwb-pink-sheetsugar-world:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M122011-12-010.510000
cms2334l60v8l0zqevqi3iblpwb-pink-sheettsp:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M122011-12-01530.000000
cms232p8v0sua0zqekdma4jzwwb-pink-sheetrubber-tsr20:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M122011-12-013.350000
132,033건 중 47,951–48,000← 이전960 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬