Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23453s0z640zbvdpdotw1weia-commodityjet-fuel-us-spot:2011-09-062011-09-06dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-062011-09-063.043000
cms22xw0r00ll0zbvzxgrnrmieia-commoditygasoline-us-retail:2011-09-052011-09-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-09-052011-09-053.727000
cms22y4cg01xw0zbv6fnb0pzieia-commoditydiesel-us-retail:2011-09-052011-09-05dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-09-052011-09-053.868000
cms22ynp8050c0zbvqt13ac9ueia-commoditynatural-gas-storage-us:2011-09-022011-09-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-022011-09-023025.000000
cms22z70707ye0zbv4mrexvxkeia-commoditypropane:2011-09-022011-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-022011-09-021.566000
cms10f5sn0idf0z7hlmi6q129fred-commoditynatural-gas-us:2011-09-022011-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-022011-09-024.120000
cms2320mg0nhf0zbvs37qsniveia-commodityheating-oil-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.990000
cms233f740v9p0zbv10ytt4sveia-commoditydiesel-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.015000
cms10eedl0cmw0z7hrgecauqafred-commoditycrude-oil-brent:2011-09-022011-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-022011-09-02115.920000
cms23453y0z650zbvog1bt47leia-commodityjet-fuel-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.038000
cms22ychz038t0zbvqojohhiueia-commoditycrude-stocks-us:2011-09-022011-09-02dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-02331146.000000
cms22zz6z0c9m0zbvump20brbeia-commoditypropane-stocks-us:2011-09-022011-09-02dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-0253561.000000
cms230lyl0fp20zbvvx7b97g6eia-commoditygasoline-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.959000
cms10ddd704zy0z7h1jec0t9lfred-commoditycrude-oil-wti:2011-09-022011-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-022011-09-0286.450000
cms233wyf0zjo0zqe4ala2vn2wb-pink-sheettin:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M092011-09-0122527.000000
cms230nst0him0zqe554g816kwb-pink-sheetrice-thai-25:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M092011-09-01555.500000
cms2345440z660zbv4u0xomuceia-commodityjet-fuel-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-012011-09-013.088000
cms23455j10s00zqexsyhfxlowb-pink-sheetzinc:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M092011-09-012075.000000
cms230rm80i3c0zqeh48ntt3jwb-pink-sheetrice-viet-namese-5:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M092011-09-01561.400000
cms230dnb0fyy0zqes5bvkcwrwb-pink-sheetmaize:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M092011-09-01295.300000
cms22yn8y06f30zqe53jaeoauwb-pink-sheetcoffee-arabica:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M092011-09-016.060000
cms22xmos00bb0zd1neyttufnpcps-commoditycobalt:2011M092011-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M092011-09-0134529.545455
cms232aft0ql10zqesxar9eeiwb-pink-sheetlogs-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M092011-09-01453.600000
cms2340zh105u0zqes46d7t9gwb-pink-sheetnickel:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M092011-09-0120378.000000
cms233owx0ybc0zqeghhzivf8wb-pink-sheetcopper:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M092011-09-018300.000000
cms10eedh0cmv0z7h7ivy957mfred-commoditycrude-oil-brent:2011-09-012011-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-012011-09-01116.430000
cms233cjt0wgu0zqed63eqo7dwb-pink-sheetpotassium-chloride:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M092011-09-01442.500000
cms10f5sh0ide0z7h2j4ooh35fred-commoditynatural-gas-us:2011-09-012011-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-012011-09-014.180000
cms230lyr0fp30zbv5ksruq5feia-commoditygasoline-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012011-09-012.888000
cms230ul70ij60zqegvvhrvx9wb-pink-sheetwheat-us-srw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M092011-09-01267.500000
cms22zuvo0d430zqejx9j47s2wb-pink-sheetsoybeans:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M092011-09-01532.000000
cms22ze1k0ajl0zqejngknsnywb-pink-sheetgroundnuts:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M092011-09-012131.000000
cms22zqx60chx0zqe9cp1u6ibwb-pink-sheetpalm-kernel-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M092011-09-011264.000000
cms22y23z031f0zqel3v7uvgbwb-pink-sheetcoal-south-african:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M092011-09-01115.600000
cms22zyub0dq90zqe8hw7ktzowb-pink-sheetsoybean-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M092011-09-011308.000000
cms22z76809hx0zqe45an6zcuwb-pink-sheettea-mombasa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M092011-09-012.670000
cms22zp210c7r0zqekg2t3p8pwb-pink-sheetpalm-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M092011-09-011137.000000
cms2304bq0ekk0zqe3ii0efvhwb-pink-sheetrapeseed-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M092011-09-011310.000000
cms23186z0knb0zqe4e543rzgwb-pink-sheetorange:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M092011-09-011.190000
cms2302ug0ecf0zqes2mxycv9wb-pink-sheetsoybean-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M092011-09-01404.000000
cms22zgx90azf0zqea60kw6yfwb-pink-sheetfish-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M092011-09-011658.000000
cms22zb6k0a430zqel24h6y3dwb-pink-sheetcoconut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M092011-09-011305.000000
cms10ddd404zx0z7h245w3yo1fred-commoditycrude-oil-wti:2011-09-012011-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-012011-09-0188.930000
cms2338ma0vuo0zqewymx43xnwb-pink-sheeturea:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M092011-09-01508.800000
cms231j6s0me50zqe8ts3jc3jwb-pink-sheetlamb:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M092011-09-019.590000
cms232t6w0tgd0zqev4c6vag0wb-pink-sheetrubber-rss3:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M092011-09-014.550000
cms231n720n0b0zqe0rleohcxwb-pink-sheetshrimps-mexican:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M092011-09-0111.240000
cms22yclq04q90zqext56lhj5wb-pink-sheetliquefied-natural-gas-japan:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M092011-09-0116.270000
cms2330kk0umc0zqe5twq197rwb-pink-sheetdap:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M092011-09-01587.900000
cms230yio0j550zqehjqoep3pwb-pink-sheetwheat-us-hrw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M092011-09-01315.900000
131,184건 중 47,901–47,950← 이전959 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬