홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddpr05280z7h61c7pwbc | fred-commodity | crude-oil-wti:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 98.830000 |
| cms10ddpn05270z7hlr4l7vcz | fred-commodity | crude-oil-wti:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-29 | 2011-12-29 | 99.680000 |
| cms2344pu0z3w0zbv35b3gf0p | eia-commodity | jet-fuel-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.930000 |
| cms2320870nf60zbvxdrqb5rb | eia-commodity | heating-oil-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.911000 |
| cms22z6l307w50zbv24onb5wq | eia-commodity | propane:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 1.402000 |
| cms233eqb0v7g0zbv3m5qax2p | eia-commodity | diesel-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.923000 |
| cms10f62y0ifo0z7hbbb0zcm8 | fred-commodity | natural-gas-us:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-29 | 2011-12-29 | 3.030000 |
| cms230lk20fmt0zbvhvme144i | eia-commodity | gasoline-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.712000 |
| cms10eeo90cp40z7hxt2x525l | fred-commodity | crude-oil-brent:2011-12-29 | 2011-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-29 | 2011-12-29 | 106.890000 |
| cms10eeo40cp30z7hrhxqy2aq | fred-commodity | crude-oil-brent:2011-12-28 | 2011-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-28 | 2011-12-28 | 107.540000 |
| cms23208e0nf70zbvz2y7574m | eia-commodity | heating-oil-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.878000 |
| cms230lk80fmu0zbvd878rijc | eia-commodity | gasoline-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.680000 |
| cms2344q00z3x0zbv2jbpjead | eia-commodity | jet-fuel-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.891000 |
| cms10ddpi05260z7hsnku3jbr | fred-commodity | crude-oil-wti:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-28 | 2011-12-28 | 99.440000 |
| cms10f62t0ifn0z7hfs9udw49 | fred-commodity | natural-gas-us:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-28 | 2011-12-28 | 3.070000 |
| cms233eqi0v7h0zbv87lvth7h | eia-commodity | diesel-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.896000 |
| cms22z6l807w60zbvfn0yj8gb | eia-commodity | propane:2011-12-28 | 2011-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 1.402000 |
| cms22z6lf07w70zbv0uzsgv1d | eia-commodity | propane:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 1.400000 |
| cms233eqo0v7i0zbve02wgx4p | eia-commodity | diesel-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.899000 |
| cms10f62p0ifm0z7h4ehpn95j | fred-commodity | natural-gas-us:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-27 | 2011-12-27 | 3.090000 |
| cms2344q60z3y0zbvvqnmobop | eia-commodity | jet-fuel-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.894000 |
| cms230lke0fmv0zbvtf81vg0k | eia-commodity | gasoline-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.707000 |
| cms10ddpe05250z7hv3zbqlom | fred-commodity | crude-oil-wti:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-27 | 2011-12-27 | 101.290000 |
| cms23208j0nf80zbv4yhzokzf | eia-commodity | heating-oil-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.881000 |
| cms22xvy100l50zbvcwq2dcnv | eia-commodity | gasoline-us-retail:2011-12-26 | 2011-12-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-26 | 2011-12-26 | 3.317000 |
| cms22y49q01xg0zbvx1gj9rau | eia-commodity | diesel-us-retail:2011-12-26 | 2011-12-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-26 | 2011-12-26 | 3.791000 |
| cms22ynmf04zw0zbv43bd6nuc | eia-commodity | natural-gas-storage-us:2011-12-23 | 2011-12-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-23 | 2011-12-23 | 3548.000000 |
| cms10eeo00cp20z7hhv41mbgq | fred-commodity | crude-oil-brent:2011-12-23 | 2011-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 109.280000 |
| cms230lkk0fmw0zbvwtm1jkj3 | eia-commodity | gasoline-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.730000 |
| cms22zz410c960zbv6zt9nzqj | eia-commodity | propane-stocks-us:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-23 | 2011-12-23 | 56178.000000 |
| cms10f62m0ifl0z7hnnutxrdp | fred-commodity | natural-gas-us:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-23 | 2011-12-23 | 2.970000 |
| cms233eqv0v7j0zbvqk2xzyrv | eia-commodity | diesel-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.890000 |
| cms2344qe0z3z0zbv93iw7ysu | eia-commodity | jet-fuel-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.885000 |
| cms22z6ll07w80zbvzgorifrz | eia-commodity | propane:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 1.366000 |
| cms23208q0nf90zbvw1vxayu1 | eia-commodity | heating-oil-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.883000 |
| cms10ddpa05240z7h5dbkti9t | fred-commodity | crude-oil-wti:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 99.720000 |
| cms22ycf9038d0zbv45tjnm2p | eia-commodity | crude-stocks-us:2011-12-23 | 2011-12-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-23 | 2011-12-23 | 305022.000000 |
| cms2344qk0z400zbv9jh6glz7 | eia-commodity | jet-fuel-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.910000 |
| cms10ddp605230z7hw4bc7wy1 | fred-commodity | crude-oil-wti:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-22 | 2011-12-22 | 99.420000 |
| cms23208v0nfa0zbv2gha10vu | eia-commodity | heating-oil-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.882000 |
| cms230lkq0fmx0zbv9g0osx32 | eia-commodity | gasoline-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.668000 |
| cms10eenw0cp10z7hrnhhxd7v | fred-commodity | crude-oil-brent:2011-12-22 | 2011-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-22 | 2011-12-22 | 108.980000 |
| cms22z6ls07w90zbvmyrnevva | eia-commodity | propane:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 1.361000 |
| cms233er00v7k0zbvi4cd6z4j | eia-commodity | diesel-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.885000 |
| cms10f62i0ifk0z7hrop4tz09 | fred-commodity | natural-gas-us:2011-12-22 | 2011-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-22 | 2011-12-22 | 3.080000 |
| cms10f62e0ifj0z7hgfr86z65 | fred-commodity | natural-gas-us:2011-12-21 | 2011-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-21 | 2011-12-21 | 3.050000 |
| cms233er70v7l0zbvnmjub4bh | eia-commodity | diesel-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.893000 |
| cms22z6lx07wa0zbvg0jyz08g | eia-commodity | propane:2011-12-21 | 2011-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 1.350000 |
| cms2320910nfb0zbvf47p4o0v | eia-commodity | heating-oil-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.888000 |
| cms10ddp105220z7hh60s7c7w | fred-commodity | crude-oil-wti:2011-12-21 | 2011-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-21 | 2011-12-21 | 98.540000 |