홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232t7t0tgh0zqecc68zh16 | wb-pink-sheet | rubber-rss3:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M01 | 2012-01-01 | 3.630000 |
| cms231j7h0me90zqeq7olfjuo | wb-pink-sheet | lamb:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 9.910000 |
| cms230dnz0fz20zqezgemecqb | wb-pink-sheet | maize:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2012M01 | 2012-01-01 | 272.800000 |
| cms231fyp0lvr0zqegalwj8xv | wb-pink-sheet | chicken:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 1.990000 |
| cms22zuwc0d470zqeflpq2q3j | wb-pink-sheet | soybeans:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M01 | 2012-01-01 | 503.000000 |
| cms23187o0knf0zqe9a1opr6j | wb-pink-sheet | orange:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.730000 |
| cms22ze2g0ajp0zqelp9pm2cj | wb-pink-sheet | groundnuts:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M01 | 2012-01-01 | 2528.000000 |
| cms233kuv0xpa0zqeclhpyt2u | wb-pink-sheet | iron-ore-cfr-spot:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M01 | 2012-01-01 | 140.300000 |
| cms22z36m08vv0zqedex67t4x | wb-pink-sheet | tea-kolkata:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.280000 |
| cms22xq6f013j0zqepy57g1dh | wb-pink-sheet | crude-oil-brent:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M01 | 2012-01-01 | 111.200000 |
| cms22z76w09i10zqebm1lko4v | wb-pink-sheet | tea-mombasa:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.630000 |
| cms22xmcv00hd0zqe92420cfh | wb-pink-sheet | crude-oil-average:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M01 | 2012-01-01 | 107.100000 |
| cms22yn9o06f70zqez1kzyec8 | wb-pink-sheet | coffee-arabica:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M01 | 2012-01-01 | 5.230000 |
| cms2302uw0ecj0zqev06pjo31 | wb-pink-sheet | soybean-meal:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M01 | 2012-01-01 | 386.000000 |
| cms22y5z503np0zqej8v8anxo | wb-pink-sheet | natural-gas-us:2012M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M01 | 2012-01-01 | 2.680000 |
| cms22zyuz0dqd0zqejht53hus | wb-pink-sheet | soybean-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1216.000000 |
| cms22yza5089p0zqewj804t4d | wb-pink-sheet | tea-colombo:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M01 | 2012-01-01 | 3.060000 |
| cms230lfu0h5g0zqetefzhoj9 | wb-pink-sheet | rice-thai-5:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 542.000000 |
| cms22xu0601pp0zqeat86bz25 | wb-pink-sheet | crude-oil-dubai:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012M01 | 2012-01-01 | 109.800000 |
| cms10fjcp0lg90z7hz1j3gra3 | fred-commodity | uranium:2012M01 | 2012-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M01 | 2012-01-01 | 52.312500 |
| cms22xmpm00bf0zd12ighmo1c | pcps-commodity | cobalt:2012M01 | 2012-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M01 | 2012-01-01 | 33006.666667 |
| cms234h3d12mm0zqe37g3jmeo | wb-pink-sheet | silver:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 30.700000 |
| cms234104105y0zqe24d3mv87 | wb-pink-sheet | nickel:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M01 | 2012-01-01 | 19855.000000 |
| cms230nti0hiq0zqert0qzmxi | wb-pink-sheet | rice-thai-25:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 534.000000 |
| cms22zp2p0c7v0zqe0t7p6rvt | wb-pink-sheet | palm-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1124.000000 |
| cms2338mz0vus0zqej5n9zx6j | wb-pink-sheet | urea:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M01 | 2012-01-01 | 368.000000 |
| cms231c500l9l0zqeh838f73j | wb-pink-sheet | beef:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 4.260000 |
| cms231z4b0ou10zqevmg7wbh4 | wb-pink-sheet | sugar-world:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.520000 |
| cms2314db0k190zqeroxwpufi | wb-pink-sheet | banana-us:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.950000 |
| cms23494811ea0zqeec1iiz0s | wb-pink-sheet | gold:2012M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 1654.000000 |
| cms22ycme04qd0zqeqoqpn21m | wb-pink-sheet | liquefied-natural-gas-japan:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2012M01 | 2012-01-01 | 16.710000 |
| cms22y9s5049v0zqe77wb966g | wb-pink-sheet | natural-gas-europe:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M01 | 2012-01-01 | 11.450000 |
| cms22xwi3024j0zqeofux7cbr | wb-pink-sheet | crude-oil-wti:2012M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M01 | 2012-01-01 | 100.300000 |
| cms22yvbj07nj0zqebzldndu8 | wb-pink-sheet | tea-avg-3-auctions:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.660000 |
| cms22zgxw0azj0zqevwjxui1w | wb-pink-sheet | fish-meal:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1616.000000 |
| cms22zb7b0a470zqebj7cspi8 | wb-pink-sheet | coconut-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1451.000000 |
| cms22yrd4071d0zqe5nrtb7yo | wb-pink-sheet | coffee-robusta:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.130000 |
| cms22xzpu02nd0zqem7das5ol | wb-pink-sheet | coal-australian:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M01 | 2012-01-01 | 116.500000 |
| cms22yfh7056v0zqe3iaq98qi | wb-pink-sheet | natural-gas-index:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M01 | 2012-01-01 | 98.300000 |
| cms230rmv0i3g0zqestp2lcnn | wb-pink-sheet | rice-viet-namese-5:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 451.400000 |
| cms22ycf3038c0zbvlkgibiz8 | eia-commodity | crude-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 307231.000000 |
| cms22zz3u0c950zbv2onvm93g | eia-commodity | propane-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 55176.000000 |
| cms233eq50v7f0zbvbjxj7i8p | eia-commodity | diesel-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.914000 |
| cms230ljw0fms0zbvefzbuw1b | eia-commodity | gasoline-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.694000 |
| cms22z6kw07w40zbvi8xvol0s | eia-commodity | propane:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 1.395000 |
| cms10f6320ifp0z7hsyej462i | fred-commodity | natural-gas-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-30 | 2011-12-30 | 2.980000 |
| cms10ddpr05280z7h61c7pwbc | fred-commodity | crude-oil-wti:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 98.830000 |
| cms22ynmb04zv0zbvgs0ldlyq | eia-commodity | natural-gas-storage-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-30 | 2011-12-30 | 3471.000000 |
| cms10eeoe0cp50z7hokn61987 | fred-commodity | crude-oil-brent:2011-12-30 | 2011-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 108.090000 |
| cms2320810nf50zbv0l14atl5 | eia-commodity | heating-oil-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.917000 |