Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ljk0fmq0zbv7laucgjfeia-commoditygasoline-us-spot:2012-01-042012-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-042012-01-042.805000
cms233ept0v7d0zbvr2u9x988eia-commoditydiesel-us-spot:2012-01-042012-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-042012-01-043.082000
cms10ddpz052a0z7hsx64x26wfred-commoditycrude-oil-wti:2012-01-042012-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-042012-01-04103.220000
cms10f63c0ifr0z7h7l2q9z7ffred-commoditynatural-gas-us:2012-01-042012-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-042012-01-042.960000
cms10eeom0cp70z7hwon3mh2kfred-commoditycrude-oil-brent:2012-01-042012-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-042012-01-04113.370000
cms22z6kk07w20zbv0ptep0ixeia-commoditypropane:2012-01-042012-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-042012-01-041.376000
cms22z6kq07w30zbvx4sbcvnweia-commoditypropane:2012-01-032012-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-032012-01-031.401000
cms10eeoi0cp60z7hr1dt9ya4fred-commoditycrude-oil-brent:2012-01-032012-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-032012-01-03111.120000
cms2344pd0z3u0zbvv3t0v11aeia-commodityjet-fuel-us-spot:2012-01-032012-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms230ljq0fmr0zbvrxl096v9eia-commoditygasoline-us-spot:2012-01-032012-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-032012-01-032.784000
cms23207u0nf40zbv545h2auceia-commodityheating-oil-us-spot:2012-01-032012-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms10f6370ifq0z7hgqaougxffred-commoditynatural-gas-us:2012-01-032012-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-032012-01-032.970000
cms10ddpv05290z7hauawbvqufred-commoditycrude-oil-wti:2012-01-032012-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-032012-01-03102.960000
cms233epz0v7e0zbvdj47m1zkeia-commoditydiesel-us-spot:2012-01-032012-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.037000
cms22xvxw00l40zbvaejnla9ueia-commoditygasoline-us-retail:2012-01-022012-01-02dayperiod2026-11-04 10:35:442026-07-27 02:36:28cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-01-022012-01-023.358000
cms22y49k01xf0zbvn71sgwlmeia-commoditydiesel-us-retail:2012-01-022012-01-02dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-022012-01-023.783000
cms22y9s5049v0zqe77wb966gwb-pink-sheetnatural-gas-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M012012-01-0111.450000
cms232gwz0rj50zqe5izabpcywb-pink-sheetsawnwood-malaysian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M012012-01-01877.000000
cms22ycme04qd0zqeqoqpn21mwb-pink-sheetliquefied-natural-gas-japan:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M012012-01-0116.710000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms234h3d12mm0zqe37g3jmeowb-pink-sheetsilver:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M012012-01-0130.700000
cms230dnz0fz20zqezgemecqbwb-pink-sheetmaize:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M012012-01-01272.800000
cms230yjd0j590zqe7s38rikfwb-pink-sheetwheat-us-hrw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M012012-01-01274.900000
cms234d3x120g0zqe7at50g7pwb-pink-sheetplatinum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M012012-01-011499.000000
cms234104105y0zqe24d3mv87wb-pink-sheetnickel:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M012012-01-0119855.000000
cms23232y0pg70zqe5fw1gzgpwb-pink-sheettobacco-us-import-u-v:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M012012-01-014415.000000
cms23456b10s40zqeyvmysk3ywb-pink-sheetzinc:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M012012-01-011982.000000
cms2309y30feu0zqenc585gp3wb-pink-sheetbarley:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M012012-01-01210.600000
cms2310fl0jf30zqev7v7e4x4wb-pink-sheetbanana-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M012012-01-010.960000
cms230nti0hiq0zqert0qzmxiwb-pink-sheetrice-thai-25:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M012012-01-01534.000000
cms2304ci0eko0zqenzlqkxyhwb-pink-sheetrapeseed-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M012012-01-011253.000000
cms10fjcp0lg90z7hz1j3gra3fred-commodityuranium:2012M012012-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M012012-01-0152.312500
cms231j7h0me90zqeq7olfjuowb-pink-sheetlamb:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M012012-01-019.910000
cms232jr60ryz0zqepouytbj3wb-pink-sheetplywood:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M012012-01-01615.000000
cms232co50qwz0zqedckf5815wb-pink-sheetsawnwood-cameroon:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M012012-01-01750.800000
cms2305su0eso0zqefebvg6rrwb-pink-sheetsunflower-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M012012-01-011452.000000
cms22zyuz0dqd0zqejht53huswb-pink-sheetsoybean-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M012012-01-011216.000000
cms2302uw0ecj0zqev06pjo31wb-pink-sheetsoybean-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M012012-01-01386.000000
cms22yjct05t10zqe25yaq92iwb-pink-sheetcocoa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M012012-01-012.310000
cms230rmv0i3g0zqestp2lcnnwb-pink-sheetrice-viet-namese-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M012012-01-01451.400000
cms230lfu0h5g0zqetefzhoj9wb-pink-sheetrice-thai-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M012012-01-01542.000000
cms22yfh7056v0zqe3iaq98qiwb-pink-sheetnatural-gas-index:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M012012-01-0198.300000
cms22y5z503np0zqej8v8anxowb-pink-sheetnatural-gas-us:2012M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M012012-01-012.680000
cms232t7t0tgh0zqecc68zh16wb-pink-sheetrubber-rss3:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M012012-01-013.630000
cms233ckl0wgy0zqeeimql8kwwb-pink-sheetpotassium-chloride:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M012012-01-01495.000000
cms231n820n0f0zqel5yprlchwb-pink-sheetshrimps-mexican:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M012012-01-0111.350000
cms22xpl200ro0zd1pav92xmqpcps-commoditypalladium:2012M012012-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M012012-01-01657.818182
cms22xmpm00bf0zd12ighmo1cpcps-commoditycobalt:2012M012012-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M012012-01-0133006.666667
cms232nne0sl50zqe4vkpw5t7wb-pink-sheetcotton-a-index:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M012012-01-012.230000
cms22z76w09i10zqebm1lko4vwb-pink-sheettea-mombasa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M012012-01-012.630000
132,033건 중 47,701–47,750← 이전955 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬