Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304bx0ekl0zqe0kadr5q6wb-pink-sheetrapeseed-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M102011-10-011271.000000
cms23232f0pg40zqef6iye93qwb-pink-sheettobacco-us-import-u-v:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M102011-10-014583.000000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms2340zm105v0zqeo8pczwjswb-pink-sheetnickel:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M102011-10-0119039.000000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms231v0c0o7s0zqesav7lfg2wb-pink-sheetsugar-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M102011-10-010.830000
cms2334ku0v8j0zqe0stiorwxwb-pink-sheettsp:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M102011-10-01592.500000
cms232p8j0su80zqeih6t5b7ywb-pink-sheetrubber-tsr20:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M102011-10-014.080000
cms232cni0qww0zqexk95cv34wb-pink-sheetsawnwood-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M102011-10-01798.500000
cms231z3s0oty0zqemjbq1p4fwb-pink-sheetsugar-world:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M102011-10-010.560000
cms22yjcb05sy0zqe0reinij1wb-pink-sheetcocoa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M102011-10-012.680000
cms232gwe0rj20zqe068urw7qwb-pink-sheetsawnwood-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M102011-10-01954.200000
cms22zb6q0a440zqewwu8316mwb-pink-sheetcoconut-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M102011-10-011208.000000
cms23493r11e70zqex9unaaaswb-pink-sheetgold:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M102011-10-011666.000000
cms22yz9m089m0zqen514viadwb-pink-sheettea-colombo:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M102011-10-013.230000
cms2302uk0ecg0zqedns70h5lwb-pink-sheetsoybean-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M102011-10-01381.000000
cms22yfgp056s0zqel0pwsqcgwb-pink-sheetnatural-gas-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M102011-10-01108.800000
cms23455q10s10zqewyjo9099wb-pink-sheetzinc:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M102011-10-011871.000000
cms230hpx0gl50zqetb64pyovwb-pink-sheetsorghum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M102011-10-01263.700000
cms233gno0x310zqeb259o55wwb-pink-sheetaluminum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M102011-10-012181.000000
cms234h2t12mj0zqezzkegsvpwb-pink-sheetsilver:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M102011-10-0132.000000
cms233wyn0zjp0zqek45qke88wb-pink-sheettin:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M102011-10-0121869.000000
cms231fy60lvo0zqeve2ezp47wb-pink-sheetchicken:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M102011-10-011.960000
cms231c4h0l9i0zqevkwvpj8cwb-pink-sheetbeef:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M102011-10-013.920000
cms22xpkk00rl0zd16u8mp3wgpcps-commoditypalladium:2011M102011-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M102011-10-01616.452381
cms22xq5x013g0zqekspcia67wb-pink-sheetcrude-oil-brent:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M102011-10-01109.500000
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms22ze1u0ajm0zqek5vbl9g9wb-pink-sheetgroundnuts:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M102011-10-012167.000000
cms22y5yn03nm0zqeaz51y6juwb-pink-sheetnatural-gas-us:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M102011-10-013.570000
cms230yiu0j560zqep2nysw35wb-pink-sheetwheat-us-hrw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M102011-10-01289.000000
cms2310f30jf00zqez5c5gdn8wb-pink-sheetbanana-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M102011-10-010.990000
cms22z6w007xv0zbvfl0cwcz0eia-commoditypropane:2011-09-302011-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-302011-09-301.510000
cms22ychb038p0zbvz06ow8sweia-commoditycrude-stocks-us:2011-09-302011-09-30dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-302011-09-30314342.000000
cms22ynoj05080zbvw8mtg531eia-commoditynatural-gas-storage-us:2011-09-302011-09-30dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-302011-09-303408.000000
cms2320it0ngw0zbv9f8uxsweeia-commodityheating-oil-us-spot:2011-09-302011-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.781000
cms10eeg40cnf0z7hccnqjt5mfred-commoditycrude-oil-brent:2011-09-302011-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-302011-09-30105.420000
cms10ddha050h0z7h9w334jaofred-commoditycrude-oil-wti:2011-09-302011-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-302011-09-3078.930000
cms23450p0z5m0zbvedbw6e8veia-commodityjet-fuel-us-spot:2011-09-302011-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-302011-09-302.844000
cms233f2t0v960zbv276x6cwreia-commoditydiesel-us-spot:2011-09-302011-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-302011-09-302.812000
cms22zz690c9i0zbvtsnhzjk9eia-commoditypropane-stocks-us:2011-09-302011-09-30dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-302011-09-3057473.000000
cms230lvc0foj0zbvy01c8vjbeia-commoditygasoline-us-spot:2011-09-302011-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.633000
cms10f5uu0idy0z7hsht6l2itfred-commoditynatural-gas-us:2011-09-302011-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-302011-09-303.680000
cms10f5uq0idx0z7heb1pbllmfred-commoditynatural-gas-us:2011-09-292011-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-292011-09-293.770000
cms230lvj0fok0zbv4n3dwz59eia-commoditygasoline-us-spot:2011-09-292011-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-292011-09-292.684000
cms23450x0z5n0zbvje2l0zhueia-commodityjet-fuel-us-spot:2011-09-292011-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-292011-09-292.894000
cms233f320v970zbvev4al7gkeia-commoditydiesel-us-spot:2011-09-292011-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-292011-09-292.859000
cms2320iy0ngx0zbvo97d9itkeia-commodityheating-oil-us-spot:2011-09-292011-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-292011-09-292.832000
cms22z6w807xw0zbvvn5bgfa9eia-commoditypropane:2011-09-292011-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-292011-09-291.522000
cms10ddh5050g0z7hv2q1yvvgfred-commoditycrude-oil-wti:2011-09-292011-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-292011-09-2981.870000
cms10eefy0cne0z7hsxm5yorofred-commoditycrude-oil-brent:2011-09-292011-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-292011-09-29107.080000
131,184건 중 47,701–47,750← 이전955 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬