Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ddhg050i0z7h0hko495ffred-commoditycrude-oil-wti:2011-10-032011-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-032011-10-0377.340000
cms230lv70foi0zbvhkqfpe2aeia-commoditygasoline-us-spot:2011-10-032011-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-032011-10-032.601000
cms23450h0z5l0zbv4tq8u98xeia-commodityjet-fuel-us-spot:2011-10-032011-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.815000
cms22xw0400lh0zbvjf9i57jgeia-commoditygasoline-us-retail:2011-10-032011-10-03dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-032011-10-033.492000
cms233f2l0v950zbvvv4gj40keia-commoditydiesel-us-spot:2011-10-032011-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.775000
cms22y4bs01xs0zbvjls5z8exeia-commoditydiesel-us-retail:2011-10-032011-10-03dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-032011-10-033.749000
cms10f5uy0idz0z7hhnxieqinfred-commoditynatural-gas-us:2011-10-032011-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-032011-10-033.570000
cms22xpkk00rl0zd16u8mp3wgpcps-commoditypalladium:2011M102011-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M102011-10-01616.452381
cms22xmoy00bc0zd1bvmtgucapcps-commoditycobalt:2011M102011-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M102011-10-0130607.190476
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms23455q10s10zqewyjo9099wb-pink-sheetzinc:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M102011-10-011871.000000
cms2334ku0v8j0zqe0stiorwxwb-pink-sheettsp:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M102011-10-01592.500000
cms234h2t12mj0zqezzkegsvpwb-pink-sheetsilver:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M102011-10-0132.000000
cms22z36308vs0zqeqgbz0taewb-pink-sheettea-kolkata:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M102011-10-012.780000
cms22z76e09hy0zqex9fhtw51wb-pink-sheettea-mombasa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M102011-10-012.690000
cms232gwe0rj20zqe068urw7qwb-pink-sheetsawnwood-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M102011-10-01954.200000
cms233gno0x310zqeb259o55wwb-pink-sheetaluminum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M102011-10-012181.000000
cms22ze1u0ajm0zqek5vbl9g9wb-pink-sheetgroundnuts:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M102011-10-012167.000000
cms23232f0pg40zqef6iye93qwb-pink-sheettobacco-us-import-u-v:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M102011-10-014583.000000
cms231z3s0oty0zqemjbq1p4fwb-pink-sheetsugar-world:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M102011-10-010.560000
cms232cni0qww0zqexk95cv34wb-pink-sheetsawnwood-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M102011-10-01798.500000
cms22y245031g0zqebr0w7om7wb-pink-sheetcoal-south-african:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M102011-10-01110.900000
cms232p8j0su80zqeih6t5b7ywb-pink-sheetrubber-tsr20:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M102011-10-014.080000
cms2340zm105v0zqeo8pczwjswb-pink-sheetnickel:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M102011-10-0119039.000000
cms232x2p0u2k0zqeuzbxl8jwwb-pink-sheetphosphate-rock:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M102011-10-01188.800000
cms22xtzn01pm0zqe65inpqf7wb-pink-sheetcrude-oil-dubai:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M102011-10-01103.700000
cms22xwhi024g0zqen4mj0eztwb-pink-sheetcrude-oil-wti:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M102011-10-0186.400000
cms22yjcb05sy0zqe0reinij1wb-pink-sheetcocoa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M102011-10-012.680000
cms22yclw04qa0zqevfz6bjwywb-pink-sheetliquefied-natural-gas-japan:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M102011-10-0116.480000
cms10fjcc0lg60z7h4xgt4pkefred-commodityuranium:2011M102011-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M102011-10-0152.337500
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms22y5yn03nm0zqeaz51y6juwb-pink-sheetnatural-gas-us:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M102011-10-013.570000
cms22xq5x013g0zqekspcia67wb-pink-sheetcrude-oil-brent:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M102011-10-01109.500000
cms22xzpd02na0zqe0v135m1mwb-pink-sheetcoal-australian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M102011-10-01119.400000
cms22y9rm049s0zqeraigjuypwb-pink-sheetnatural-gas-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M102011-10-0111.420000
cms22xmcc00ha0zqerbzo3hmrwb-pink-sheetcrude-oil-average:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M102011-10-0199.800000
cms22yrcl071a0zqen0405mv0wb-pink-sheetcoffee-robusta:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M102011-10-012.160000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms232jqo0ryw0zqevakqy7idwb-pink-sheetplywood:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M102011-10-01619.900000
cms231j6y0me60zqelr1yiv8jwb-pink-sheetlamb:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M102011-10-019.590000
cms2309xc0fer0zqe903easqiwb-pink-sheetbarley:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M102011-10-01208.800000
cms2326gv0pyw0zqehqr4ts3ywb-pink-sheetlogs-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M102011-10-01501.000000
cms231qzu0nlm0zqee012iq32wb-pink-sheetsugar-eu:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M102011-10-010.450000
cms231n790n0c0zqe4pn3zhd4wb-pink-sheetshrimps-mexican:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M102011-10-0111.130000
cms230nt00hin0zqegktmbtc8wb-pink-sheetrice-thai-25:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M102011-10-01560.200000
cms230q8t0hw50zqes00tx1s8wb-pink-sheetrice-thai-a-1:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M102011-10-01489.000000
cms2330ks0umd0zqediombnp7wb-pink-sheetdap:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M102011-10-01571.400000
cms230rme0i3d0zqe4zls2f7ewb-pink-sheetrice-viet-namese-5:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M102011-10-01580.500000
cms230yiu0j560zqep2nysw35wb-pink-sheetwheat-us-hrw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M102011-10-01289.000000
cms230dnh0fyz0zqe5fu7y6mjwb-pink-sheetmaize:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M102011-10-01274.800000
131,184건 중 47,651–47,700← 이전954 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬