Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230hql0gl90zqexxbzao6lwb-pink-sheetsorghum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M022012-02-01269.200000
cms22ycmk04qe0zqeo5c8yhnxwb-pink-sheetliquefied-natural-gas-japan:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M022012-02-0116.030000
cms232gx50rj60zqewb9hja09wb-pink-sheetsawnwood-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M022012-02-01885.100000
cms22yvbs07nk0zqeml8qvrmpwb-pink-sheettea-avg-3-auctions:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M022012-02-012.570000
cms22xq6l013k0zqeq8ovz86wwb-pink-sheetcrude-oil-brent:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M022012-02-01119.700000
cms22zqy60ci20zqevk30djiwwb-pink-sheetpalm-kernel-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M022012-02-011365.000000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms22xwi9024k0zqew2jsfa5ywb-pink-sheetcrude-oil-wti:2012M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M022012-02-01102.200000
cms2304cr0ekp0zqe9lllyu69wb-pink-sheetrapeseed-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M022012-02-011288.000000
cms22xmd200he0zqefh3dpzqxwb-pink-sheetcrude-oil-average:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M022012-02-01112.700000
cms22yzab089q0zqen6uqirrlwb-pink-sheettea-colombo:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M022012-02-012.970000
cms233god0x350zqev8ozfjffwb-pink-sheetaluminum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M022012-02-012208.000000
cms22zyv50dqe0zqe2rzme55qwb-pink-sheetsoybean-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M022012-02-011249.000000
cms2302v10eck0zqe3qp2lxqawb-pink-sheetsoybean-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M022012-02-01406.000000
cms234d43120h0zqeqca30w4ywb-pink-sheetplatinum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M022012-02-011658.000000
cms23410a105z0zqey4wgyl6rwb-pink-sheetnickel:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M022012-02-0120394.000000
cms233wzl0zjt0zqeizx1rw42wb-pink-sheettin:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M022012-02-0124293.000000
cms230lgf0fm70zbv1iqzbup0eia-commoditygasoline-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-012012-02-012.905000
cms230rn10i3h0zqex29s5mhlwb-pink-sheetrice-viet-namese-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M022012-02-01430.400000
cms22yjcz05t20zqecx3k1pwawb-pink-sheetcocoa:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M022012-02-012.360000
cms230lg00h5h0zqebz2g7m4dwb-pink-sheetrice-thai-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M022012-02-01537.500000
cms231v100o7w0zqe5ysl22umwb-pink-sheetsugar-us:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M022012-02-010.740000
cms233cks0wgz0zqekb3nyurjwb-pink-sheetpotassium-chloride:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M022012-02-01495.000000
cms22yrdb071e0zqehe8h3epjwb-pink-sheetcoffee-robusta:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M022012-02-012.250000
cms232jrc0rz00zqejskxfzw7wb-pink-sheetplywood:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M022012-02-01612.300000
cms22xu0c01pq0zqe1kdji3e5wb-pink-sheetcrude-oil-dubai:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M022012-02-01116.100000
cms2305t00esp0zqe6o0iapf5wb-pink-sheetsunflower-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M022012-02-011485.000000
cms233oxw0ybh0zqeff99s49ewb-pink-sheetcopper:2012M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M022012-02-018441.000000
cms232x3d0u2o0zqeifi56ttgwb-pink-sheetphosphate-rock:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M022012-02-01190.000000
cms231c560l9m0zqeri2bzfakwb-pink-sheetbeef:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M022012-02-014.310000
cms22y5zb03nq0zqevo1ir8biwb-pink-sheetnatural-gas-us:2012M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M022012-02-012.520000
cms230ntp0hir0zqewudkicwvwb-pink-sheetrice-thai-25:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M022012-02-01529.000000
cms23456i10s50zqe90wa4e0zwb-pink-sheetzinc:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M022012-02-012058.000000
cms230do50fz30zqec8tb22xewb-pink-sheetmaize:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M022012-02-01279.500000
cms233emn0v6v0zbveebp3u7deia-commoditydiesel-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.041000
cms10eeqv0cpp0z7hwgllhixhfred-commoditycrude-oil-brent:2012-01-312012-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-312012-01-31110.260000
cms230lgl0fm80zbvzj63kl6ieia-commoditygasoline-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-312012-01-312.912000
cms2344lj0z3b0zbv9nst0fnveia-commodityjet-fuel-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.079000
cms23204d0nel0zbvlmzyu50beia-commodityheating-oil-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-312012-01-313.059000
cms22z6he07vk0zbv3567r564eia-commoditypropane:2012-01-312012-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-312012-01-311.286000
cms10ddtk052s0z7hkpsgv16dfred-commoditycrude-oil-wti:2012-01-312012-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-312012-01-3198.460000
cms10f65e0ig90z7h55ig9bt0fred-commoditynatural-gas-us:2012-01-312012-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-312012-01-312.510000
cms10f65a0ig80z7h2x9irrcefred-commoditynatural-gas-us:2012-01-302012-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-302012-01-302.710000
cms22z6hk07vl0zbvh3ml083xeia-commoditypropane:2012-01-302012-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-302012-01-301.298000
cms230lgr0fm90zbvolgs9duueia-commoditygasoline-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-302012-01-302.900000
cms10eeqq0cpo0z7hju0dmgpkfred-commoditycrude-oil-brent:2012-01-302012-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-302012-01-30110.240000
cms233emt0v6w0zbvb8x9ewdseia-commoditydiesel-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-302012-01-303.030000
cms2344lp0z3c0zbvs72yljpheia-commodityjet-fuel-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-302012-01-303.068000
cms23204j0nem0zbvnl3emvbdeia-commodityheating-oil-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-302012-01-303.048000
cms10ddtd052r0z7h7e2hqt3zfred-commoditycrude-oil-wti:2012-01-302012-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-302012-01-3098.750000
132,033건 중 47,501–47,550← 이전951 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬