Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xq6r013l0zqeiwy827dkwb-pink-sheetcrude-oil-brent:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M032012-03-01124.900000
cms22xmd800hf0zqe03ver706wb-pink-sheetcrude-oil-average:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M032012-03-01117.800000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms22xwif024l0zqe08m6b7s9wb-pink-sheetcrude-oil-wti:2012M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M032012-03-01106.200000
cms10ddvy053d0z7hpmyxg9ctfred-commoditycrude-oil-wti:2012-03-012012-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-012012-03-01108.760000
cms22xple00rq0zd1hmwuankepcps-commoditypalladium:2012M032012-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M032012-03-01684.363636
cms230rn80i3i0zqek4f3vr48wb-pink-sheetrice-viet-namese-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M032012-03-01428.700000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
cms231j7u0meb0zqe8khyyhmywb-pink-sheetlamb:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M032012-03-019.540000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms232gxd0rj70zqesulsmga1wb-pink-sheetsawnwood-malaysian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M032012-03-01886.500000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms22xzq602nf0zqehqiqi4j3wb-pink-sheetcoal-australian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M032012-03-01107.500000
cms2326hq0pz10zqe4og00ndawb-pink-sheetlogs-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M032012-03-01465.800000
cms22y9sh049x0zqer568a25ewb-pink-sheetnatural-gas-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M032012-03-0111.970000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms22ycmr04qf0zqeyy15ne5dwb-pink-sheetliquefied-natural-gas-japan:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M032012-03-0116.340000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms10eetq0cqa0z7hffhtzogqfred-commoditycrude-oil-brent:2012-03-012012-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-012012-03-01125.760000
cms232cok0qx10zqebmh2vv9vwb-pink-sheetsawnwood-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M032012-03-01758.500000
cms230q9o0hwa0zqei5par1tnwb-pink-sheetrice-thai-a-1:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M032012-03-01526.800000
cms232p9d0sud0zqe17d7lpt8wb-pink-sheetrubber-tsr20:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M032012-03-013.780000
cms2302v50ecl0zqe3xg28s1mwb-pink-sheetsoybean-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M032012-03-01441.000000
cms232t880tgj0zqe89njb7a5wb-pink-sheetrubber-rss3:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M032012-03-013.930000
cms22yna006f90zqerf2l1yidwb-pink-sheetcoffee-arabica:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M032012-03-014.440000
cms233ckz0wh00zqez2cobn4dwb-pink-sheetpotassium-chloride:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M032012-03-01495.000000
cms231v160o7x0zqem5ubaf0rwb-pink-sheetsugar-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M032012-03-010.760000
cms22y5zh03nr0zqefjubxcg1wb-pink-sheetnatural-gas-us:2012M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M032012-03-012.170000
cms2344ht0z2r0zbvj622epqreia-commodityjet-fuel-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.212000
cms10eetl0cq90z7h5abkbfjufred-commoditycrude-oil-brent:2012-02-292012-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-292012-02-29122.230000
cms22z6dm07v00zbvpcwvpohieia-commoditypropane:2012-02-292012-02-29dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-292012-02-291.226000
cms23200w0ne10zbvjqi02v7teia-commodityheating-oil-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.214000
cms10f67p0igt0z7hmy1rw49vfred-commoditynatural-gas-us:2012-02-292012-02-29dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-292012-02-292.440000
cms230lcs0flo0zbvlp6xm3fieia-commoditygasoline-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.270000
cms10ddvu053c0z7higuk9svrfred-commoditycrude-oil-wti:2012-02-292012-02-29dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-292012-02-29107.080000
cms233ej40v6b0zbvmz84x3pxeia-commoditydiesel-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.196000
cms10ddvq053b0z7h5eu9pd8gfred-commoditycrude-oil-wti:2012-02-282012-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-282012-02-28106.590000
cms22z6dv07v10zbviao0p1ukeia-commoditypropane:2012-02-282012-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-282012-02-281.230000
cms10eetg0cq80z7ha16o89xmfred-commoditycrude-oil-brent:2012-02-282012-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-282012-02-28124.020000
cms2344hz0z2s0zbvbwojoiu2eia-commodityjet-fuel-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.239000
cms230lcx0flp0zbvd1v9egvneia-commoditygasoline-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.232000
cms2320130ne20zbvkl1zid1veia-commodityheating-oil-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.231000
cms233eja0v6c0zbvv5zruo6heia-commoditydiesel-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.229000
cms10f67j0igs0z7hueeuevtcfred-commoditynatural-gas-us:2012-02-282012-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-282012-02-282.440000
cms22y48601x70zbvoojjhqrzeia-commoditydiesel-us-retail:2012-02-272012-02-27dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-02-272012-02-274.051000
cms10f67d0igr0z7hldyghfx0fred-commoditynatural-gas-us:2012-02-272012-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-272012-02-272.550000
cms23201b0ne30zbves78lxjjeia-commodityheating-oil-us-spot:2012-02-272012-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-272012-02-273.262000
cms22z6e107v20zbvuqm305n7eia-commoditypropane:2012-02-272012-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-272012-02-271.238000
132,033건 중 47,251–47,300← 이전946 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬