Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231r0w0nlr0zqejrx0a3z6wb-pink-sheetsugar-eu:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M032012-03-010.430000
cms2326hq0pz10zqe4og00ndawb-pink-sheetlogs-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M032012-03-01465.800000
cms10f67u0igu0z7hgcpwbz14fred-commoditynatural-gas-us:2012-03-012012-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-012012-03-012.450000
cms232p9d0sud0zqe17d7lpt8wb-pink-sheetrubber-tsr20:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M032012-03-013.780000
cms231j7u0meb0zqe8khyyhmywb-pink-sheetlamb:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M032012-03-019.540000
cms22z6dd07uz0zbvfvuy4s0eeia-commoditypropane:2012-03-012012-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-012012-03-011.235000
cms232x3k0u2p0zqe8nenl956wb-pink-sheetphosphate-rock:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M032012-03-01160.000000
cms22ycmr04qf0zqeyy15ne5dwb-pink-sheetliquefied-natural-gas-japan:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M032012-03-0116.340000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms22zqyc0ci30zqeoe91xvujwb-pink-sheetpalm-kernel-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M032012-03-011366.000000
cms22yvc007nl0zqeyo73f2nwwb-pink-sheettea-avg-3-auctions:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M032012-03-012.420000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22zl0g0blr0zqeilkvgl3nwb-pink-sheetgroundnut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M032012-03-012138.000000
cms22ze2t0ajr0zqe7z1facufwb-pink-sheetgroundnuts:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M032012-03-012528.000000
cms230hqr0gla0zqe747sv5c9wb-pink-sheetsorghum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M032012-03-01274.000000
cms10ddvy053d0z7hpmyxg9ctfred-commoditycrude-oil-wti:2012-03-012012-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-012012-03-01108.760000
cms232nnr0sl70zqehjonoflawb-pink-sheetcotton-a-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M032012-03-012.190000
cms22zyvd0dqf0zqenww3ue2pwb-pink-sheetsoybean-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M032012-03-011285.000000
cms230lg60h5i0zqeskz5m1bowb-pink-sheetrice-thai-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M032012-03-01548.000000
cms22yrdn071f0zqeob54fasowb-pink-sheetcoffee-robusta:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M032012-03-012.280000
cms22yna006f90zqerf2l1yidwb-pink-sheetcoffee-arabica:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M032012-03-014.440000
cms232agt0ql70zqexy2kuwq8wb-pink-sheetlogs-malaysian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M032012-03-01357.100000
cms231z4n0ou30zqefetqycdowb-pink-sheetsugar-world:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M032012-03-010.530000
cms231v160o7x0zqem5ubaf0rwb-pink-sheetsugar-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M032012-03-010.760000
cms233wzt0zju0zqexh81top5wb-pink-sheettin:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M032012-03-0122985.000000
cms22xmpy00bh0zd1do5f9xswpcps-commoditycobalt:2012M032012-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M032012-03-0131142.727273
cms234d4a120i0zqej8rqx3k4wb-pink-sheetplatinum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M032012-03-011655.000000
cms233eiy0v6a0zbv9lr6ve3meia-commoditydiesel-us-spot:2012-03-012012-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.283000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms230lcl0fln0zbv25iwdfuweia-commoditygasoline-us-spot:2012-03-012012-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.155000
cms22xu0i01pr0zqe9twqe7hdwb-pink-sheetcrude-oil-dubai:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M032012-03-01122.300000
cms2318800knh0zqec5ocqvy3wb-pink-sheetorange:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M032012-03-010.800000
cms22xq6r013l0zqeiwy827dkwb-pink-sheetcrude-oil-brent:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M032012-03-01124.900000
cms2309yi0few0zqecw47p0rowb-pink-sheetbarley:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M032012-03-01222.800000
cms2338nb0vuu0zqewhcfq5ouwb-pink-sheeturea:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M032012-03-01393.100000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms23233b0pg90zqe0lrqrg3pwb-pink-sheettobacco-us-import-u-v:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M032012-03-014379.000000
cms22zb7n0a490zqeuj2aulhowb-pink-sheetcoconut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M032012-03-011338.000000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
cms2314dn0k1b0zqesvq5aus6wb-pink-sheetbanana-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M032012-03-011.140000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms230ntv0his0zqe30rg8nvvwb-pink-sheetrice-thai-25:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M032012-03-01544.400000
cms2334lp0v8o0zqe4ssqc1afwb-pink-sheettsp:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M032012-03-01441.300000
cms231n8k0n0h0zqep4o9hsjdwb-pink-sheetshrimps-mexican:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M032012-03-0111.560000
cms231fz10lvt0zqemmlh5l0dwb-pink-sheetchicken:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M032012-03-012.050000
cms10fjcx0lgb0z7hg5fke2r4fred-commodityuranium:2012M032012-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M032012-03-0151.288889
132,033건 중 47,201–47,250← 이전945 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬