Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zgxr0azi0zqea8s4viy8wb-pink-sheetfish-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M122011-12-011516.000000
cms232gws0rj40zqeq6rx8nnzwb-pink-sheetsawnwood-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M122011-12-01888.400000
cms232x310u2m0zqenhxfaz20wb-pink-sheetphosphate-rock:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M122011-12-01195.000000
cms234h3612ml0zqepv2rsmq8wb-pink-sheetsilver:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M122011-12-0130.300000
cms22z76q09i00zqeb2u8eoi4wb-pink-sheettea-mombasa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M122011-12-012.610000
cms22xwhw024i0zqepzkhz0t9wb-pink-sheetcrude-oil-wti:2011M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M122011-12-0198.600000
cms2314d40k180zqe4nndv36bwb-pink-sheetbanana-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M122011-12-010.940000
cms232p8v0sua0zqekdma4jzwwb-pink-sheetrubber-tsr20:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M122011-12-013.350000
cms23494211e90zqebkk7w8xlwb-pink-sheetgold:2011M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M122011-12-011640.000000
cms22xq68013i0zqeutkeqb8bwb-pink-sheetcrude-oil-brent:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M122011-12-01107.900000
cms22z36f08vu0zqeu097x0z2wb-pink-sheettea-kolkata:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M122011-12-012.360000
cms22ze2a0ajo0zqe1hryznnywb-pink-sheetgroundnuts:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M122011-12-012528.000000
cms2340zy105x0zqepqfm9yeqwb-pink-sheetnickel:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M122011-12-0118267.000000
cms22zyuu0dqc0zqe7x33yzcuwb-pink-sheetsoybean-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M122011-12-011203.000000
cms22y9rz049u0zqe4uqpz35gwb-pink-sheetnatural-gas-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M122011-12-0111.530000
cms233go00x330zqe0lhqqb95wb-pink-sheetaluminum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M122011-12-012022.000000
cms22y5yz03no0zqeexgbp0jiwb-pink-sheetnatural-gas-us:2011M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M122011-12-013.160000
cms233swl0yxl0zqe7di6ovbfwb-pink-sheetlead:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M122011-12-012022.000000
cms230hq90gl70zqezivvtpqgwb-pink-sheetsorghum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M122011-12-01256.400000
cms2304c80ekn0zqe8lmpkr29wb-pink-sheetrapeseed-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M122011-12-011245.000000
cms22zqxr0ci00zqekmiift0awb-pink-sheetpalm-kernel-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M122011-12-011377.000000
cms23232s0pg60zqe6ewm4s49wb-pink-sheettobacco-us-import-u-v:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M122011-12-014439.000000
cms22ycm804qc0zqei72fnsu8wb-pink-sheetliquefied-natural-gas-japan:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M122011-12-0116.480000
cms22xmcp00hc0zqelvil45jfwb-pink-sheetcrude-oil-average:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M122011-12-01104.200000
cms2309xs0fet0zqe9s77248ewb-pink-sheetbarley:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M122011-12-01212.300000
cms233kup0xp90zqe1u0rkgy7wb-pink-sheetiron-ore-cfr-spot:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M122011-12-01136.400000
cms2338mv0vur0zqetxdshq4ywb-pink-sheeturea:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M122011-12-01423.100000
cms233oxi0ybf0zqer5e6hrocwb-pink-sheetcopper:2011M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M122011-12-017565.000000
cms232nn80sl40zqe90y234v9wb-pink-sheetcotton-a-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M122011-12-012.100000
cms232t7j0tgg0zqe9vmmnhmewb-pink-sheetrubber-rss3:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M122011-12-013.380000
cms2302ur0eci0zqecca3vx2jwb-pink-sheetsoybean-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M122011-12-01352.000000
cms22zb740a460zqexmxtdowtwb-pink-sheetcoconut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M122011-12-011445.000000
cms22yz9z089o0zqe6pd1msetwb-pink-sheettea-colombo:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M122011-12-013.110000
cms231r060nlo0zqexogwfhxkwb-pink-sheetsugar-eu:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M122011-12-010.430000
cms22y24h031i0zqeqx8jb8d0wb-pink-sheetcoal-south-african:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M122011-12-01104.200000
cms22yrcy071c0zqed8p99k7swb-pink-sheetcoffee-robusta:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M122011-12-012.170000
cms22zkzu0blo0zqeb4spz95uwb-pink-sheetgroundnut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M122011-12-012116.000000
cms22yvbc07ni0zqe7dkprzxpwb-pink-sheettea-avg-3-auctions:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M122011-12-012.700000
cms2320bh0nfp0zbvkp8hrycheia-commodityheating-oil-us-spot:2011-12-012011-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-012011-12-012.974000
cms2344t60z4f0zbvfu679la5eia-commodityjet-fuel-us-spot:2011-12-012011-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-012011-12-012.969000
cms2310ff0jf20zqeg2i9pt1kwb-pink-sheetbanana-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M122011-12-010.940000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms231j7b0me80zqewm6mhtzqwb-pink-sheetlamb:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M122011-12-019.970000
cms231v0o0o7u0zqe02fx7kcswb-pink-sheetsugar-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M122011-12-010.800000
cms2305so0esn0zqel59gsp30wb-pink-sheetsunflower-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M122011-12-011440.000000
cms230lfl0h5f0zqejuvga1i7wb-pink-sheetrice-thai-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M122011-12-01585.800000
cms230q960hw70zqet4stuu71wb-pink-sheetrice-thai-a-1:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M122011-12-01544.000000
cms22z6ob07wo0zbvhafiqex9eia-commoditypropane:2011-12-012011-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-012011-12-011.450000
cms10eem80com0z7hn5uvollffred-commoditycrude-oil-brent:2011-12-012011-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-012011-12-01108.830000
cms22zuw60d460zqe9ffqr0fiwb-pink-sheetsoybeans:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M122011-12-01483.000000
131,184건 중 47,151–47,200← 이전944 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬