홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233et30v7w0zbvovyl5jab | eia-commodity | diesel-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.980000 |
| cms10eemk0cop0z7hlrdsp64y | fred-commodity | crude-oil-brent:2011-12-06 | 2011-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-06 | 2011-12-06 | 110.160000 |
| cms10f6130if70z7hp1n7c2j8 | fred-commodity | natural-gas-us:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-05 | 2011-12-05 | 3.380000 |
| cms10eemg0coo0z7hzd792hbi | fred-commodity | crude-oil-brent:2011-12-05 | 2011-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-05 | 2011-12-05 | 110.180000 |
| cms10ddni051q0z7higpo56s9 | fred-commodity | crude-oil-wti:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-05 | 2011-12-05 | 100.940000 |
| cms22y4a901xj0zbvs3u2tu9u | eia-commodity | diesel-us-retail:2011-12-05 | 2011-12-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-05 | 2011-12-05 | 3.931000 |
| cms22z6o007wm0zbvz4hznmx7 | eia-commodity | propane:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 1.431000 |
| cms2320b40nfn0zbvc3751n72 | eia-commodity | heating-oil-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.964000 |
| cms2344sr0z4d0zbvnu16exwj | eia-commodity | jet-fuel-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.941000 |
| cms233et90v7x0zbvez67twam | eia-commodity | diesel-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.944000 |
| cms230lmy0fna0zbvmpzasbn3 | eia-commodity | gasoline-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.630000 |
| cms22xvyj00l80zbvce3p2fzc | eia-commodity | gasoline-us-retail:2011-12-05 | 2011-12-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-05 | 2011-12-05 | 3.350000 |
| cms230ln30fnb0zbvc1wrd8pl | eia-commodity | gasoline-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.669000 |
| cms22ycfr038g0zbvhgn6sc6x | eia-commodity | crude-stocks-us:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-02 | 2011-12-02 | 313625.000000 |
| cms10f60y0if60z7hv6zvocxl | fred-commodity | natural-gas-us:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-02 | 2011-12-02 | 3.350000 |
| cms10eemc0con0z7hs0mx7601 | fred-commodity | crude-oil-brent:2011-12-02 | 2011-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-02 | 2011-12-02 | 109.590000 |
| cms2344sy0z4e0zbv8q8o566i | eia-commodity | jet-fuel-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.968000 |
| cms233etf0v7y0zbvpecc884j | eia-commodity | diesel-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.955000 |
| cms22zz4m0c990zbvbgful2jz | eia-commodity | propane-stocks-us:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-02 | 2011-12-02 | 59678.000000 |
| cms22ynn004zz0zbvyza18mot | eia-commodity | natural-gas-storage-us:2011-12-02 | 2011-12-02 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-02 | 2011-12-02 | 3830.000000 |
| cms10ddne051p0z7hgwpeytvo | fred-commodity | crude-oil-wti:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-02 | 2011-12-02 | 100.970000 |
| cms2320bb0nfo0zbvplnhi4qq | eia-commodity | heating-oil-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.976000 |
| cms22z6o607wn0zbvxqccuyvn | eia-commodity | propane:2011-12-02 | 2011-12-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 1.441000 |
| cms22y9rz049u0zqe4uqpz35g | wb-pink-sheet | natural-gas-europe:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2011M12 | 2011-12-01 | 11.530000 |
| cms2320bh0nfp0zbvkp8hrych | eia-commodity | heating-oil-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.974000 |
| cms22xmcp00hc0zqelvil45jf | wb-pink-sheet | crude-oil-average:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 104.200000 |
| cms22xq68013i0zqeutkeqb8b | wb-pink-sheet | crude-oil-brent:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 107.900000 |
| cms22xpkw00rn0zd16ekgkx3j | pcps-commodity | palladium:2011M12 | 2011-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2011M12 | 2011-12-01 | 640.840909 |
| cms10fjcl0lg80z7htvkqbty3 | fred-commodity | uranium:2011M12 | 2011-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M12 | 2011-12-01 | 52.178571 |
| cms22xmpf00be0zd17vf417u4 | pcps-commodity | cobalt:2011M12 | 2011-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M12 | 2011-12-01 | 30808.750000 |
| cms233etl0v7z0zbvb6giza6j | eia-commodity | diesel-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.969000 |
| cms2344t60z4f0zbvfu679la5 | eia-commodity | jet-fuel-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.969000 |
| cms22z6ob07wo0zbvhafiqex9 | eia-commodity | propane:2011-12-01 | 2011-12-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 1.450000 |
| cms22yz9z089o0zqe6pd1mset | wb-pink-sheet | tea-colombo:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2011M12 | 2011-12-01 | 3.110000 |
| cms22zb740a460zqexmxtdowt | wb-pink-sheet | coconut-oil:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2011M12 | 2011-12-01 | 1445.000000 |
| cms230q960hw70zqet4stuu71 | wb-pink-sheet | rice-thai-a-1:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2011M12 | 2011-12-01 | 544.000000 |
| cms2302ur0eci0zqecca3vx2j | wb-pink-sheet | soybean-meal:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M12 | 2011-12-01 | 352.000000 |
| cms2305so0esn0zqel59gsp30 | wb-pink-sheet | sunflower-oil:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M12 | 2011-12-01 | 1440.000000 |
| cms22yn9h06f60zqe319o8pd8 | wb-pink-sheet | coffee-arabica:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2011M12 | 2011-12-01 | 5.220000 |
| cms232agb0ql40zqe0w0zh5tw | wb-pink-sheet | logs-malaysian:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2011M12 | 2011-12-01 | 387.900000 |
| cms231v0o0o7u0zqe02fx7kcs | wb-pink-sheet | sugar-us:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2011M12 | 2011-12-01 | 0.800000 |
| cms10ddn9051o0z7h71yo65o5 | fred-commodity | crude-oil-wti:2011-12-01 | 2011-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-01 | 2011-12-01 | 100.200000 |
| cms230dnt0fz10zqea59o42dc | wb-pink-sheet | maize:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2011M12 | 2011-12-01 | 258.600000 |
| cms234d3r120f0zqeouo49n9z | wb-pink-sheet | platinum:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2011M12 | 2011-12-01 | 1455.000000 |
| cms232p8v0sua0zqekdma4jzw | wb-pink-sheet | rubber-tsr20:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2011M12 | 2011-12-01 | 3.350000 |
| cms230ulr0ij90zqe7seuagkj | wb-pink-sheet | wheat-us-srw:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2011M12 | 2011-12-01 | 244.700000 |
| cms233kup0xp90zqe1u0rkgy7 | wb-pink-sheet | iron-ore-cfr-spot:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M12 | 2011-12-01 | 136.400000 |
| cms230hq90gl70zqezivvtpqg | wb-pink-sheet | sorghum:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2011M12 | 2011-12-01 | 256.400000 |
| cms22zuw60d460zqe9ffqr0fi | wb-pink-sheet | soybeans:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M12 | 2011-12-01 | 483.000000 |
| cms2340zy105x0zqepqfm9yeq | wb-pink-sheet | nickel:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2011M12 | 2011-12-01 | 18267.000000 |