홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233efa0v5t0zbv6dw0o2ao | eia-commodity | diesel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.289000 |
| cms2344ec0z290zbv9hfy33nz | eia-commodity | jet-fuel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.269000 |
| cms231zxd0ndk0zbvp9rhkl3r | eia-commodity | heating-oil-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.187000 |
| cms10ddxy053t0z7h9v6gwevn | fred-commodity | crude-oil-wti:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-23 | 2012-03-23 | 106.430000 |
| cms2344ek0z2a0zbvkdcvtdb4 | eia-commodity | jet-fuel-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.235000 |
| cms233efk0v5u0zbv1oh2eak7 | eia-commodity | diesel-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.262000 |
| cms10eevt0cqq0z7hcnphrx3z | fred-commodity | crude-oil-brent:2012-03-23 | 2012-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-23 | 2012-03-23 | 125.210000 |
| cms10f69r0iha0z7h1rd4l0jb | fred-commodity | natural-gas-us:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-23 | 2012-03-23 | 2.070000 |
| cms230l9u0fl70zbvxux86v1c | eia-commodity | gasoline-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.276000 |
| cms22ynk504zj0zbv5j6813mo | eia-commodity | natural-gas-storage-us:2012-03-23 | 2012-03-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-23 | 2012-03-23 | 2429.000000 |
| cms22zz1o0c8t0zbv5rytgoqk | eia-commodity | propane-stocks-us:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-23 | 2012-03-23 | 43709.000000 |
| cms22z6aa07uj0zbvq9p6pslw | eia-commodity | propane:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 1.284000 |
| cms22ycd103800zbvifclhwet | eia-commodity | crude-stocks-us:2012-03-23 | 2012-03-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-23 | 2012-03-23 | 327802.000000 |
| cms22z6ag07uk0zbvz3121bzh | eia-commodity | propane:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 1.271000 |
| cms10f69o0ih90z7hj18h74hq | fred-commodity | natural-gas-us:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-22 | 2012-03-22 | 2.190000 |
| cms10eevo0cqp0z7hki41kxph | fred-commodity | crude-oil-brent:2012-03-22 | 2012-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-22 | 2012-03-22 | 122.490000 |
| cms10ddxu053s0z7hf9e2kmgx | fred-commodity | crude-oil-wti:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-22 | 2012-03-22 | 104.980000 |
| cms233efs0v5v0zbvryhxt61d | eia-commodity | diesel-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.221000 |
| cms231zxk0ndl0zbv5ef1k1d7 | eia-commodity | heating-oil-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.168000 |
| cms2344eq0z2b0zbvlui6kpwe | eia-commodity | jet-fuel-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.203000 |
| cms230la00fl80zbv6i0bq2xr | eia-commodity | gasoline-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.230000 |
| cms10f69k0ih80z7hn3cfqasa | fred-commodity | natural-gas-us:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-21 | 2012-03-21 | 2.210000 |
| cms22z6am07ul0zbvc6lycvd2 | eia-commodity | propane:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 1.268000 |
| cms231zxr0ndm0zbv4c9jg852 | eia-commodity | heating-oil-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.193000 |
| cms2344ez0z2c0zbvuteobjw1 | eia-commodity | jet-fuel-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.235000 |
| cms233eg10v5w0zbv3zmxsjgi | eia-commodity | diesel-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.253000 |
| cms10eevk0cqo0z7h03rmuc6e | fred-commodity | crude-oil-brent:2012-03-21 | 2012-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-21 | 2012-03-21 | 123.890000 |
| cms10ddxq053r0z7hxelbvs7k | fred-commodity | crude-oil-wti:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-21 | 2012-03-21 | 106.870000 |
| cms230la70fl90zbvzb0z2vbt | eia-commodity | gasoline-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.192000 |
| cms231zy00ndn0zbvps2hw9aw | eia-commodity | heating-oil-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.221000 |
| cms233ega0v5x0zbvjik35q5y | eia-commodity | diesel-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.293000 |
| cms2344f50z2d0zbvh17xq2rk | eia-commodity | jet-fuel-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.263000 |
| cms10ddxm053q0z7hdmept2dp | fred-commodity | crude-oil-wti:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-20 | 2012-03-20 | 105.680000 |
| cms10eevg0cqn0z7h5xg1t0u7 | fred-commodity | crude-oil-brent:2012-03-20 | 2012-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-20 | 2012-03-20 | 124.380000 |
| cms10f69g0ih70z7ha43kpwm5 | fred-commodity | natural-gas-us:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-20 | 2012-03-20 | 2.190000 |
| cms230lad0fla0zbv605p06yy | eia-commodity | gasoline-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.204000 |
| cms22z6as07um0zbv21wuav6l | eia-commodity | propane:2012-03-20 | 2012-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 1.256000 |
| cms22z6ay07un0zbv0cjlg1i6 | eia-commodity | propane:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 1.271000 |
| cms2344fe0z2e0zbv1jwq9b2a | eia-commodity | jet-fuel-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.272000 |
| cms22y47k01x40zbvxjspmf7v | eia-commodity | diesel-us-retail:2012-03-19 | 2012-03-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-19 | 2012-03-19 | 4.142000 |
| cms10f69d0ih60z7hjc1bf972 | fred-commodity | natural-gas-us:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-19 | 2012-03-19 | 2.140000 |
| cms10ddxi053p0z7hp6sck598 | fred-commodity | crude-oil-wti:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-19 | 2012-03-19 | 108.090000 |
| cms10eevc0cqm0z7h8fcp44zu | fred-commodity | crude-oil-brent:2012-03-19 | 2012-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-19 | 2012-03-19 | 125.760000 |
| cms22xvw600kt0zbvvn4p60h9 | eia-commodity | gasoline-us-retail:2012-03-19 | 2012-03-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-03-19 | 2012-03-19 | 3.923000 |
| cms231zy80ndo0zbvc2pr3iv1 | eia-commodity | heating-oil-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.238000 |
| cms233egi0v5y0zbvkc3q2m4p | eia-commodity | diesel-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.303000 |
| cms230lai0flb0zbvjjurcqkv | eia-commodity | gasoline-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.192000 |
| cms22ynkb04zk0zbv2ou7fw6i | eia-commodity | natural-gas-storage-us:2012-03-16 | 2012-03-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-16 | 2012-03-16 | 2380.000000 |
| cms2344fn0z2f0zbv0qk4euys | eia-commodity | jet-fuel-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.309000 |
| cms233egr0v5z0zbv6aqdy4s8 | eia-commodity | diesel-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.333000 |