홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yna606fa0zqeiv1rtbds | wb-pink-sheet | coffee-arabica:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M04 | 2012-04-01 | 4.220000 |
| cms233sxh0yxp0zqey0jbj8zq | wb-pink-sheet | lead:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M04 | 2012-04-01 | 2071.000000 |
| cms22yrdt071g0zqecg4lr9o1 | wb-pink-sheet | coffee-robusta:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M04 | 2012-04-01 | 2.240000 |
| cms232agz0ql80zqe4pffl3ji | wb-pink-sheet | logs-malaysian:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M04 | 2012-04-01 | 353.700000 |
| cms2302v90ecm0zqeu52pwzo3 | wb-pink-sheet | soybean-meal:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M04 | 2012-04-01 | 482.000000 |
| cms232coq0qx20zqe55hwyec1 | wb-pink-sheet | sawnwood-cameroon:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M04 | 2012-04-01 | 767.000000 |
| cms230lgc0h5j0zqemfwuo5t9 | wb-pink-sheet | rice-thai-5:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M04 | 2012-04-01 | 547.800000 |
| cms10ddyj053y0z7h4tq0frqn | fred-commodity | crude-oil-wti:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-30 | 2012-03-30 | 103.030000 |
| cms230l910fl20zbvp6meq2f5 | eia-commodity | gasoline-us-spot:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-30 | 2012-03-30 | 3.318000 |
| cms22z69h07ue0zbvpl7vo6xm | eia-commodity | propane:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-30 | 2012-03-30 | 1.239000 |
| cms22zz1h0c8s0zbvdi7mh7kb | eia-commodity | propane-stocks-us:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-30 | 2012-03-30 | 44783.000000 |
| cms10eewg0cqv0z7h4b8cq1n8 | fred-commodity | crude-oil-brent:2012-03-30 | 2012-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-30 | 2012-03-30 | 123.410000 |
| cms22ynjz04zi0zbv9wulknj8 | eia-commodity | natural-gas-storage-us:2012-03-30 | 2012-03-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-30 | 2012-03-30 | 2472.000000 |
| cms2344dd0z250zbvfczc9kdz | eia-commodity | jet-fuel-us-spot:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-30 | 2012-03-30 | 3.242000 |
| cms233eeh0v5p0zbvkak3vnyt | eia-commodity | diesel-us-spot:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-30 | 2012-03-30 | 3.247000 |
| cms22yccv037z0zbvjqpshqeu | eia-commodity | crude-stocks-us:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-30 | 2012-03-30 | 336811.000000 |
| cms10f6ab0ihf0z7h0kewlc9w | fred-commodity | natural-gas-us:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-30 | 2012-03-30 | 2.000000 |
| cms231zwi0ndf0zbv5c65g2zr | eia-commodity | heating-oil-us-spot:2012-03-30 | 2012-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-30 | 2012-03-30 | 3.172000 |
| cms231zwp0ndg0zbvobia26sx | eia-commodity | heating-oil-us-spot:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-29 | 2012-03-29 | 3.155000 |
| cms2344dk0z260zbvk535ccj4 | eia-commodity | jet-fuel-us-spot:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-29 | 2012-03-29 | 3.228000 |
| cms233een0v5q0zbvpahbu4s9 | eia-commodity | diesel-us-spot:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-29 | 2012-03-29 | 3.231000 |
| cms10ddyf053x0z7hrvmwx360 | fred-commodity | crude-oil-wti:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-29 | 2012-03-29 | 102.790000 |
| cms10f6a70ihe0z7hwmh6p7j1 | fred-commodity | natural-gas-us:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-29 | 2012-03-29 | 2.020000 |
| cms22z69n07uf0zbvvbkg3763 | eia-commodity | propane:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-29 | 2012-03-29 | 1.235000 |
| cms10eewb0cqu0z7hfs6kwll5 | fred-commodity | crude-oil-brent:2012-03-29 | 2012-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-29 | 2012-03-29 | 123.230000 |
| cms230l970fl30zbvfgue4v96 | eia-commodity | gasoline-us-spot:2012-03-29 | 2012-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-29 | 2012-03-29 | 3.324000 |
| cms10eew60cqt0z7h5pqwlfaf | fred-commodity | crude-oil-brent:2012-03-28 | 2012-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-28 | 2012-03-28 | 124.410000 |
| cms231zwv0ndh0zbvwq94kmdv | eia-commodity | heating-oil-us-spot:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-28 | 2012-03-28 | 3.198000 |
| cms233eew0v5r0zbv39vmek7g | eia-commodity | diesel-us-spot:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-28 | 2012-03-28 | 3.278000 |
| cms2344dv0z270zbvg1b2xjs9 | eia-commodity | jet-fuel-us-spot:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-28 | 2012-03-28 | 3.275000 |
| cms22z69t07ug0zbv9k8qn7ab | eia-commodity | propane:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-28 | 2012-03-28 | 1.265000 |
| cms10ddya053w0z7hamj1e0wu | fred-commodity | crude-oil-wti:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-28 | 2012-03-28 | 105.400000 |
| cms230l9c0fl40zbv1f8bhhxz | eia-commodity | gasoline-us-spot:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-28 | 2012-03-28 | 3.300000 |
| cms10f6a30ihd0z7hbn3q9wbk | fred-commodity | natural-gas-us:2012-03-28 | 2012-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-28 | 2012-03-28 | 2.050000 |
| cms10ddy6053v0z7hwxmzo2ug | fred-commodity | crude-oil-wti:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-27 | 2012-03-27 | 107.320000 |
| cms230l9i0fl50zbvthknt9rk | eia-commodity | gasoline-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.289000 |
| cms22z6a007uh0zbvlprtzas7 | eia-commodity | propane:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 1.283000 |
| cms10f69z0ihc0z7h9k7dh7fc | fred-commodity | natural-gas-us:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-27 | 2012-03-27 | 2.090000 |
| cms10eew20cqs0z7hfyyv64ee | fred-commodity | crude-oil-brent:2012-03-27 | 2012-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-27 | 2012-03-27 | 125.250000 |
| cms2344e30z280zbv4q89iivp | eia-commodity | jet-fuel-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.262000 |
| cms231zx10ndi0zbvfbvlxgcl | eia-commodity | heating-oil-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.205000 |
| cms233ef40v5s0zbvg2xjbcw4 | eia-commodity | diesel-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.280000 |
| cms231zx80ndj0zbvtx0lwwqf | eia-commodity | heating-oil-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.214000 |
| cms233efa0v5t0zbv6dw0o2ao | eia-commodity | diesel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.289000 |
| cms2344ec0z290zbv9hfy33nz | eia-commodity | jet-fuel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.269000 |
| cms10ddy2053u0z7h1vcxvq9c | fred-commodity | crude-oil-wti:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-26 | 2012-03-26 | 107.070000 |
| cms22y47f01x30zbvxhnfo9b2 | eia-commodity | diesel-us-retail:2012-03-26 | 2012-03-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-26 | 2012-03-26 | 4.147000 |
| cms22z6a607ui0zbveqht5ppq | eia-commodity | propane:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 1.279000 |
| cms230l9o0fl60zbvkevglf2s | eia-commodity | gasoline-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.303000 |
| cms10f69v0ihb0z7h2qj82uzi | fred-commodity | natural-gas-us:2012-03-26 | 2012-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-26 | 2012-03-26 | 2.160000 |