Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zuwu0d4a0zqeo271zdjnwb-pink-sheetsoybeans:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M042012-04-01584.000000
cms2326hw0pz20zqeb2kh1aitwb-pink-sheetlogs-cameroon:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M042012-04-01464.000000
cms2310g30jf60zqezgp8vrbbwb-pink-sheetbanana-europe:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M042012-04-011.260000
cms230rne0i3j0zqerzojq1l0wb-pink-sheetrice-viet-namese-5:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M042012-04-01440.700000
cms22ze2z0ajs0zqe815vc1bgwb-pink-sheetgroundnuts:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M042012-04-012528.000000
cms230nu10hit0zqe4subi299wb-pink-sheetrice-thai-25:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M042012-04-01550.700000
cms22xq6x013m0zqergctqn0jwb-pink-sheetcrude-oil-brent:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M042012-04-01120.500000
cms22ycmx04qg0zqeiuyd5tscwb-pink-sheetliquefied-natural-gas-japan:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M042012-04-0116.850000
cms230doh0fz50zqegl5yowl3wb-pink-sheetmaize:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M042012-04-01274.000000
cms10fjd10lgc0z7hcjga934kfred-commodityuranium:2012M042012-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M042012-04-0151.300000
cms22xplk00rr0zd1uryh3y1zpcps-commoditypalladium:2012M042012-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M042012-04-01653.619048
cms234d4g120j0zqefxny7f2owb-pink-sheetplatinum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M042012-04-011586.000000
cms22xu0o01ps0zqe4bcfjbpwwb-pink-sheetcrude-oil-dubai:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M042012-04-01117.300000
cms23410n10610zqe3e5wlu3wwb-pink-sheetnickel:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M042012-04-0117940.000000
cms233oya0ybj0zqe5tk8c2bewb-pink-sheetcopper:2012M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M042012-04-018289.000000
cms234h3u12mp0zqe5av0kaimwb-pink-sheetsilver:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M042012-04-0131.500000
cms23456x10s70zqenq51qedjwb-pink-sheetzinc:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M042012-04-012002.000000
cms22xmde00hg0zqenukw4y20wb-pink-sheetcrude-oil-average:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M042012-04-01113.700000
cms22zl0p0bls0zqee0f3y0oewb-pink-sheetgroundnut-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M042012-04-012275.000000
cms22xzqd02ng0zqe7x58st3dwb-pink-sheetcoal-australian:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M042012-04-01103.600000
cms231r120nls0zqe3ph8pawawb-pink-sheetsugar-eu:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M042012-04-010.430000
cms232gxl0rj80zqep6swt6x1wb-pink-sheetsawnwood-malaysian:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M042012-04-01896.400000
cms23233i0pga0zqenqk1vb2gwb-pink-sheettobacco-us-import-u-v:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M042012-04-014354.000000
cms233gop0x370zqej0ds8nvcwb-pink-sheetaluminum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M042012-04-012050.000000
cms22xmq500bi0zd1divkdd0epcps-commoditycobalt:2012M042012-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M042012-04-0130795.657895
cms22z77f09i40zqeai07k1awwb-pink-sheettea-mombasa:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M042012-04-012.780000
cms232coq0qx20zqe55hwyec1wb-pink-sheetsawnwood-cameroon:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M042012-04-01767.000000
cms22y255031m0zqe69ker0w0wb-pink-sheetcoal-south-african:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M042012-04-01101.300000
cms22xwim024m0zqetxymf5nowb-pink-sheetcrude-oil-wti:2012M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M042012-04-01103.300000
cms232jro0rz20zqers96tcywwb-pink-sheetplywood:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M042012-04-01611.600000
cms231n8t0n0i0zqeoysqij23wb-pink-sheetshrimps-mexican:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M042012-04-0111.770000
cms22yzan089s0zqe58yrnbz7wb-pink-sheettea-colombo:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M042012-04-013.200000
cms232agz0ql80zqe4pffl3jiwb-pink-sheetlogs-malaysian:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M042012-04-01353.700000
cms22yna606fa0zqeiv1rtbdswb-pink-sheetcoffee-arabica:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M042012-04-014.220000
cms22yfhp056y0zqenzmo1i6gwb-pink-sheetnatural-gas-index:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M042012-04-0189.300000
cms22yjdc05t40zqecrq4c0nzwb-pink-sheetcocoa:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M042012-04-012.270000
cms231c5i0l9o0zqefho4rdydwb-pink-sheetbeef:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M042012-04-014.290000
cms231j800mec0zqe52z3f3ulwb-pink-sheetlamb:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M042012-04-019.540000
cms2314du0k1c0zqetga7sv82wb-pink-sheetbanana-us:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M042012-04-011.030000
cms22y5zn03ns0zqeijn8odxawb-pink-sheetnatural-gas-us:2012M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M042012-04-011.950000
cms2309yp0fex0zqev6wgb94hwb-pink-sheetbarley:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M042012-04-01237.200000
cms22zqyk0ci40zqe804cg4p0wb-pink-sheetpalm-kernel-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M042012-04-011395.000000
cms22zp380c7y0zqewqj1hkqywb-pink-sheetpalm-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M042012-04-011234.000000
cms230umg0ijd0zqez4cbqu9lwb-pink-sheetwheat-us-srw:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M042012-04-01254.600000
cms22zgyf0azm0zqe1aqe38wfwb-pink-sheetfish-meal:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M042012-04-011734.000000
cms22y9sn049y0zqedwsvfvicwb-pink-sheetnatural-gas-europe:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M042012-04-0111.420000
cms22zb7u0a4a0zqeyd4qr3o7wb-pink-sheetcoconut-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M042012-04-011348.000000
cms22z37408vy0zqe8igeky3awb-pink-sheettea-kolkata:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M042012-04-012.390000
cms231z4t0ou40zqekv0n90eawb-pink-sheetsugar-world:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M042012-04-010.500000
cms2302v90ecm0zqeu52pwzo3wb-pink-sheetsoybean-meal:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M042012-04-01482.000000
132,033건 중 46,951–47,000← 이전940 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬