Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10er7v0fai0z7hjjt1iriffred-commoditycrude-oil-brent:2025-04-032025-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-032025-04-0372.540000
cms10fhcw0l0o0z7ha10dx301fred-commoditynatural-gas-us:2025-04-032025-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-032025-04-034.210000
cms10er7p0fah0z7hld0w2dw4fred-commoditycrude-oil-brent:2025-04-022025-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-022025-04-0277.270000
cms233nr20wja0zbvqdvbu8gweia-commodityjet-fuel-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms22ypwy05bp0zbvk7wemd7heia-commoditypropane:2025-04-022025-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-022025-04-020.921000
cms10dqpq07mj0z7hkl7or1mcfred-commoditycrude-oil-wti:2025-04-022025-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-022025-04-0272.120000
cms232xyn0smw0zbvn9si67mpeia-commoditydiesel-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.250000
cms10fhct0l0n0z7hwhn73ewtfred-commoditynatural-gas-us:2025-04-022025-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-022025-04-024.040000
cms231jan0kul0zbv5d8whx2jeia-commodityheating-oil-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.208000
cms2304ik0d280zbvifxvvptfeia-commoditygasoline-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms232xyt0smx0zbv7oe0hn7keia-commoditydiesel-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.238000
cms2303nx0egy0zqeaqqd66kjwb-pink-sheetsoybean-meal:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M042025-04-01369.000000
cms22yo2306jm0zqepav6yot9wb-pink-sheetcoffee-arabica:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M042025-04-018.640000
cms231zwy0oyg0zqeqg1rz1wlwb-pink-sheetsugar-world:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M042025-04-010.400000
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms233ddm0wld0zqeajjm3aoowb-pink-sheetpotassium-chloride:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M042025-04-01351.900000
cms23155g0k5o0zqeg3z382vewb-pink-sheetbanana-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M042025-04-011.100000
cms233lmv0xtp0zqepmxei2pmwb-pink-sheetiron-ore-cfr-spot:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M042025-04-0197.200000
cms230eix0g3h0zqexldnaspowb-pink-sheetmaize:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M042025-04-01215.000000
cms231cx70le00zqepy26fgmawb-pink-sheetbeef:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M042025-04-016.710000
cms22xx9g028y0zqejx3r3jmewb-pink-sheetcrude-oil-wti:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M042025-04-0163.100000
cms23056n0ep30zqeht7szgfjwb-pink-sheetrapeseed-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M042025-04-011256.000000
cms230vd10ini0zqe3xem9v3swb-pink-sheetwheat-us-srw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M042025-04-01219.600000
cms232q0g0syq0zqemr25z748wb-pink-sheetrubber-tsr20:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M042025-04-011.710000
cms2331e90uqv0zqe9wgo48ihwb-pink-sheetdap:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M042025-04-01635.000000
cms22zc0k0a8m0zqegq71ir0xwb-pink-sheetcoconut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M042025-04-012483.000000
cms22yddh04us0zqe8pyvyuqpwb-pink-sheetliquefied-natural-gas-japan:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M042025-04-0112.680000
cms232xu80u710zqe75qzxevqwb-pink-sheetphosphate-rock:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M042025-04-01152.500000
cms2304iq0d290zbvkoaz95zpeia-commoditygasoline-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.119000
cms22yw4z07ry0zqev5ek1yh6wb-pink-sheettea-avg-3-auctions:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M042025-04-012.910000
cms23117r0jji0zqeg5i8htbcwb-pink-sheetbanana-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M042025-04-011.120000
cms233xru0zo70zqelcb057mzwb-pink-sheettin:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M042025-04-0132565.000000
cms2341to10ad0zqe48puob89wb-pink-sheetnickel:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M042025-04-0115113.000000
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms23190g0kru0zqewr2zqm3cwb-pink-sheetorange:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M042025-04-011.410000
cms2327b30q3e0zqevuf9mljiwb-pink-sheetlogs-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M042025-04-01393.100000
cms22ypx405bq0zbvp3krvs78eia-commoditypropane:2025-04-012025-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-012025-04-010.920000
cms232bb60qpk0zqevcaglrdnwb-pink-sheetlogs-malaysian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M042025-04-01206.600000
cms22xlgs004b0zd157xpw72ppcps-commoditylithium:2025M042025-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M042025-04-0185250.201910
cms231jau0kum0zbv5qcjeksdeia-commodityheating-oil-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.195000
cms232di30r1e0zqefan2gr6zwb-pink-sheetsawnwood-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M042025-04-01630.200000
cms230m7n0h9v0zqe6hj76fg5wb-pink-sheetrice-thai-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M042025-04-01415.000000
cms10fhcp0l0m0z7hhfjo19fifred-commoditynatural-gas-us:2025-04-012025-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-012025-04-013.960000
cms22y2w3035y0zqefyoku0tnwb-pink-sheetcoal-south-african:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M042025-04-0195.600000
cms22yg8j05ba0zqegg85w1rewb-pink-sheetnatural-gas-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M042025-04-01105.000000
cms22zzo80dus0zqea1n2ft3twb-pink-sheetsoybean-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M042025-04-011120.000000
cms22zpv20cca0zqer8k65ng8wb-pink-sheetpalm-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M042025-04-01994.000000
cms22zeuf0ao40zqe73itgc3hwb-pink-sheetgroundnuts:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M042025-04-011375.000000
cms22ys54075s0zqeiqp3blt1wb-pink-sheetcoffee-robusta:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M042025-04-015.430000
cms10er7k0fag0z7h9gq9uq4ufred-commoditycrude-oil-brent:2025-04-012025-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-012025-04-0177.780000
131,048건 중 4,651–4,700← 이전94 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬