Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ddz005420z7hmqyi3hklfred-commoditycrude-oil-wti:2012-04-052012-04-05dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-052012-04-05103.290000
cms2344ci0z210zbvol5l6otkeia-commodityjet-fuel-us-spot:2012-04-052012-04-05dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-052012-04-053.224000
cms10f6aw0ihj0z7hvw3s3ovmfred-commoditynatural-gas-us:2012-04-052012-04-05dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-052012-04-051.980000
cms22z68s07ua0zbv0xof15eyeia-commoditypropane:2012-04-052012-04-05dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-052012-04-051.209000
cms230l8c0fky0zbvvwxp48hweia-commoditygasoline-us-spot:2012-04-052012-04-05dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-052012-04-053.302000
cms231zvu0ndb0zbv659tr78zeia-commodityheating-oil-us-spot:2012-04-052012-04-05dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-052012-04-053.163000
cms233eds0v5l0zbvnyv3hhseeia-commoditydiesel-us-spot:2012-04-052012-04-05dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-052012-04-053.230000
cms10eewv0cqy0z7h9v1wjyryfred-commoditycrude-oil-brent:2012-04-052012-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-052012-04-05123.580000
cms10eewq0cqx0z7h4cajij1cfred-commoditycrude-oil-brent:2012-04-042012-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-042012-04-04123.040000
cms231zw00ndc0zbvgsp9ex7yeia-commodityheating-oil-us-spot:2012-04-042012-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-042012-04-043.161000
cms2344cq0z220zbvhi5vvc9aeia-commodityjet-fuel-us-spot:2012-04-042012-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-042012-04-043.234000
cms230l8i0fkz0zbviftqbbf5eia-commoditygasoline-us-spot:2012-04-042012-04-04dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-042012-04-043.346000
cms233edy0v5m0zbv3zxobqppeia-commoditydiesel-us-spot:2012-04-042012-04-04dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-042012-04-043.229000
cms10ddyw05410z7h97kv5r6afred-commoditycrude-oil-wti:2012-04-042012-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-042012-04-04101.530000
cms22z68y07ub0zbvql4td47zeia-commoditypropane:2012-04-042012-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-042012-04-041.194000
cms10f6ar0ihi0z7hrz0ijmcgfred-commoditynatural-gas-us:2012-04-042012-04-04dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-042012-04-042.060000
cms10f6al0ihh0z7hjzu001qtfred-commoditynatural-gas-us:2012-04-032012-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-032012-04-031.940000
cms22z69407uc0zbvatm6hudfeia-commoditypropane:2012-04-032012-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-032012-04-031.213000
cms231zw70ndd0zbvxt6k4pp2eia-commodityheating-oil-us-spot:2012-04-032012-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-032012-04-033.227000
cms230l8o0fl00zbvys15m9bweia-commoditygasoline-us-spot:2012-04-032012-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-032012-04-033.411000
cms10ddyr05400z7hftea95klfred-commoditycrude-oil-wti:2012-04-032012-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-032012-04-03104.020000
cms2344cz0z230zbv8cdii4afeia-commodityjet-fuel-us-spot:2012-04-032012-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-032012-04-033.302000
cms233ee50v5n0zbvz13yi8aeeia-commoditydiesel-us-spot:2012-04-032012-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-032012-04-033.302000
cms10ddyn053z0z7hsho37b90fred-commoditycrude-oil-wti:2012-04-022012-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-022012-04-02105.250000
cms2344d70z240zbvwiniapd4eia-commodityjet-fuel-us-spot:2012-04-022012-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-022012-04-023.315000
cms230l8v0fl10zbvbrszc8y7eia-commoditygasoline-us-spot:2012-04-022012-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-022012-04-023.384000
cms22z69b07ud0zbvoeupkyzxeia-commoditypropane:2012-04-022012-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-022012-04-021.228000
cms22y47901x20zbveadfo8aaeia-commoditydiesel-us-retail:2012-04-022012-04-02dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-04-022012-04-024.142000
cms10f6ag0ihg0z7h6ocp7u79fred-commoditynatural-gas-us:2012-04-022012-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-022012-04-021.880000
cms10eewl0cqw0z7hygv80mq1fred-commoditycrude-oil-brent:2012-04-022012-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-022012-04-02124.440000
cms22xvvu00kr0zbvpadszf29eia-commoditygasoline-us-retail:2012-04-022012-04-02dayperiod2026-11-04 10:35:442026-07-27 02:36:28cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-04-022012-04-023.996000
cms233eeb0v5o0zbv0bk7u5t8eia-commoditydiesel-us-spot:2012-04-022012-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-022012-04-023.320000
cms231zwc0nde0zbva7jams9oeia-commodityheating-oil-us-spot:2012-04-022012-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-022012-04-023.240000
cms22xmq500bi0zd1divkdd0epcps-commoditycobalt:2012M042012-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M042012-04-0130795.657895
cms233sxh0yxp0zqey0jbj8zqwb-pink-sheetlead:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M042012-04-012071.000000
cms22zqyk0ci40zqe804cg4p0wb-pink-sheetpalm-kernel-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M042012-04-011395.000000
cms22zp380c7y0zqewqj1hkqywb-pink-sheetpalm-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M042012-04-011234.000000
cms2310g30jf60zqezgp8vrbbwb-pink-sheetbanana-europe:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M042012-04-011.260000
cms231j800mec0zqe52z3f3ulwb-pink-sheetlamb:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M042012-04-019.540000
cms23494r11ed0zqecqlx6497wb-pink-sheetgold:2012M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M042012-04-011649.000000
cms234d4g120j0zqefxny7f2owb-pink-sheetplatinum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M042012-04-011586.000000
cms2309yp0fex0zqev6wgb94hwb-pink-sheetbarley:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M042012-04-01237.200000
cms230rne0i3j0zqerzojq1l0wb-pink-sheetrice-viet-namese-5:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M042012-04-01440.700000
cms2334lu0v8p0zqefubtbp2lwb-pink-sheettsp:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M042012-04-01441.300000
cms233x010zjv0zqe76pf41hiwb-pink-sheettin:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M042012-04-0122201.000000
cms230yjv0j5c0zqe4cx9gndowb-pink-sheetwheat-us-hrw:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M042012-04-01266.300000
cms2326hw0pz20zqeb2kh1aitwb-pink-sheetlogs-cameroon:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M042012-04-01464.000000
cms2318870kni0zqe63o5acyiwb-pink-sheetorange:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M042012-04-010.820000
cms230nu10hit0zqe4subi299wb-pink-sheetrice-thai-25:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M042012-04-01550.700000
cms233gop0x370zqej0ds8nvcwb-pink-sheetaluminum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M042012-04-012050.000000
132,033건 중 46,901–46,950← 이전939 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬