Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zp2p0c7v0zqe0t7p6rvtwb-pink-sheetpalm-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M012012-01-011124.000000
cms22yfh7056v0zqe3iaq98qiwb-pink-sheetnatural-gas-index:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M012012-01-0198.300000
cms22zl010blp0zqeqg362cnfwb-pink-sheetgroundnut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M012012-01-012116.000000
cms22yvbj07nj0zqebzldndu8wb-pink-sheettea-avg-3-auctions:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M012012-01-012.660000
cms232p920sub0zqebtvtdajvwb-pink-sheetrubber-tsr20:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M012012-01-013.500000
cms230dnz0fz20zqezgemecqbwb-pink-sheetmaize:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M012012-01-01272.800000
cms230lfu0h5g0zqetefzhoj9wb-pink-sheetrice-thai-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M012012-01-01542.000000
cms22ze2g0ajp0zqelp9pm2cjwb-pink-sheetgroundnuts:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M012012-01-012528.000000
cms230q9c0hw80zqencgxr26hwb-pink-sheetrice-thai-a-1:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M012012-01-01516.300000
cms230rmv0i3g0zqestp2lcnnwb-pink-sheetrice-viet-namese-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M012012-01-01451.400000
cms10fjcp0lg90z7hz1j3gra3fred-commodityuranium:2012M012012-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M012012-01-0152.312500
cms22xmpm00bf0zd12ighmo1cpcps-commoditycobalt:2012M012012-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M012012-01-0133006.666667
cms22xpl200ro0zd1pav92xmqpcps-commoditypalladium:2012M012012-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M012012-01-01657.818182
cms234104105y0zqe24d3mv87wb-pink-sheetnickel:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M012012-01-0119855.000000
cms2334lc0v8m0zqeiz9nz14gwb-pink-sheettsp:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M012012-01-01435.000000
cms23494811ea0zqeec1iiz0swb-pink-sheetgold:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M012012-01-011654.000000
cms22yza5089p0zqewj804t4dwb-pink-sheettea-colombo:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M012012-01-013.060000
cms2302uw0ecj0zqev06pjo31wb-pink-sheetsoybean-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M012012-01-01386.000000
cms22yjct05t10zqe25yaq92iwb-pink-sheetcocoa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M012012-01-012.310000
cms233kuv0xpa0zqeclhpyt2uwb-pink-sheetiron-ore-cfr-spot:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M012012-01-01140.300000
cms2305su0eso0zqefebvg6rrwb-pink-sheetsunflower-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M012012-01-011452.000000
cms22xmcv00hd0zqe92420cfhwb-pink-sheetcrude-oil-average:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M012012-01-01107.100000
cms231n820n0f0zqel5yprlchwb-pink-sheetshrimps-mexican:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M012012-01-0111.350000
cms231v0u0o7v0zqee09e85ozwb-pink-sheetsugar-us:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M012012-01-010.760000
cms231j7h0me90zqeq7olfjuowb-pink-sheetlamb:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M012012-01-019.910000
cms233swr0yxm0zqefe30kt4bwb-pink-sheetlead:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M012012-01-012096.000000
cms232t7t0tgh0zqecc68zh16wb-pink-sheetrubber-rss3:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M012012-01-013.630000
cms22z36m08vv0zqedex67t4xwb-pink-sheettea-kolkata:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M012012-01-012.280000
cms232gwz0rj50zqe5izabpcywb-pink-sheetsawnwood-malaysian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M012012-01-01877.000000
cms231z4b0ou10zqevmg7wbh4wb-pink-sheetsugar-world:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M012012-01-010.520000
cms22zgxw0azj0zqevwjxui1wwb-pink-sheetfish-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M012012-01-011616.000000
cms2310fl0jf30zqev7v7e4x4wb-pink-sheetbanana-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M012012-01-010.960000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms231c500l9l0zqeh838f73jwb-pink-sheetbeef:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M012012-01-014.260000
cms230yjd0j590zqe7s38rikfwb-pink-sheetwheat-us-hrw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M012012-01-01274.900000
cms231r0f0nlp0zqeu86wbieywb-pink-sheetsugar-eu:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M012012-01-010.420000
cms231fyp0lvr0zqegalwj8xvwb-pink-sheetchicken:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M012012-01-011.990000
cms232x370u2n0zqeoyfcsxywwb-pink-sheetphosphate-rock:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M012012-01-01195.000000
cms23232y0pg70zqe5fw1gzgpwb-pink-sheettobacco-us-import-u-v:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M012012-01-014415.000000
cms22zb7b0a470zqebj7cspi8wb-pink-sheetcoconut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M012012-01-011451.000000
cms22xwi3024j0zqeofux7cbrwb-pink-sheetcrude-oil-wti:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M012012-01-01100.300000
cms22ycf3038c0zbvlkgibiz8eia-commoditycrude-stocks-us:2011-12-302011-12-30dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-12-302011-12-30307231.000000
cms10f6320ifp0z7hsyej462ifred-commoditynatural-gas-us:2011-12-302011-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-302011-12-302.980000
cms22z6kw07w40zbvi8xvol0seia-commoditypropane:2011-12-302011-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-302011-12-301.395000
cms2344pj0z3v0zbvnvw7kr4meia-commodityjet-fuel-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-302011-12-302.917000
cms10ddpr05280z7h61c7pwbcfred-commoditycrude-oil-wti:2011-12-302011-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-302011-12-3098.830000
cms10eeoe0cp50z7hokn61987fred-commoditycrude-oil-brent:2011-12-302011-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-302011-12-30108.090000
cms22zz3u0c950zbv2onvm93geia-commoditypropane-stocks-us:2011-12-302011-12-30dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-12-302011-12-3055176.000000
cms22ynmb04zv0zbvgs0ldlyqeia-commoditynatural-gas-storage-us:2011-12-302011-12-30dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-12-302011-12-303471.000000
cms233eq50v7f0zbvbjxj7i8peia-commoditydiesel-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-302011-12-302.914000
131,184건 중 46,901–46,950← 이전939 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬