홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230l6d0fkn0zbvmyh5gtlr | eia-commodity | gasoline-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.121000 |
| cms22y46q01wz0zbvxm539k6e | eia-commodity | diesel-us-retail:2012-04-23 | 2012-04-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-23 | 2012-04-23 | 4.085000 |
| cms2344af0z1q0zbv75k7o7k3 | eia-commodity | jet-fuel-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.181000 |
| cms10de0b054d0z7hp2enj95j | fred-commodity | crude-oil-wti:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-23 | 2012-04-23 | 102.680000 |
| cms10eey10cr80z7h17ot77hu | fred-commodity | crude-oil-brent:2012-04-23 | 2012-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-23 | 2012-04-23 | 116.660000 |
| cms10f6cb0ihu0z7hdm5358i7 | fred-commodity | natural-gas-us:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-23 | 2012-04-23 | 1.890000 |
| cms22z66i07tz0zbv6dhs26v9 | eia-commodity | propane:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 1.188000 |
| cms22xvvd00ko0zbvyasvkfwa | eia-commodity | gasoline-us-retail:2012-04-23 | 2012-04-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-23 | 2012-04-23 | 3.929000 |
| cms2344al0z1r0zbvr5bbv1ve | eia-commodity | jet-fuel-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.201000 |
| cms231zu50nd10zbv533y3f6x | eia-commodity | heating-oil-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.134000 |
| cms22z66p07u00zbvx4e1zb28 | eia-commodity | propane:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 1.193000 |
| cms22yccc037w0zbvaey0zjdi | eia-commodity | crude-stocks-us:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-20 | 2012-04-20 | 347211.000000 |
| cms22zz0z0c8p0zbv7th38daf | eia-commodity | propane-stocks-us:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-20 | 2012-04-20 | 47440.000000 |
| cms22ynjg04zf0zbvw2kwedhq | eia-commodity | natural-gas-storage-us:2012-04-20 | 2012-04-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-20 | 2012-04-20 | 2546.000000 |
| cms230l6j0fko0zbvyzbw87ov | eia-commodity | gasoline-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.089000 |
| cms233ec40v5b0zbv1iv8t19z | eia-commodity | diesel-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.176000 |
| cms10de06054c0z7hbmnb8o46 | fred-commodity | crude-oil-wti:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-20 | 2012-04-20 | 103.580000 |
| cms10f6c80iht0z7h9zc6m744 | fred-commodity | natural-gas-us:2012-04-20 | 2012-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-20 | 2012-04-20 | 1.820000 |
| cms10eexw0cr70z7h1dt6cqi7 | fred-commodity | crude-oil-brent:2012-04-20 | 2012-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-20 | 2012-04-20 | 118.080000 |
| cms10eexs0cr60z7h34tamcch | fred-commodity | crude-oil-brent:2012-04-19 | 2012-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-19 | 2012-04-19 | 117.000000 |
| cms10de02054b0z7h26ssfmus | fred-commodity | crude-oil-wti:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-19 | 2012-04-19 | 102.380000 |
| cms231zua0nd20zbvg7a8fthb | eia-commodity | heating-oil-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.120000 |
| cms10f6c40ihs0z7hamg3wujs | fred-commodity | natural-gas-us:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-19 | 2012-04-19 | 1.850000 |
| cms22z66w07u10zbvfn66yuhd | eia-commodity | propane:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 1.190000 |
| cms233eca0v5c0zbvg7dplofj | eia-commodity | diesel-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.162000 |
| cms2344ar0z1s0zbvo942eolr | eia-commodity | jet-fuel-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.187000 |
| cms230l6q0fkp0zbv714pamwo | eia-commodity | gasoline-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.094000 |
| cms230l6w0fkq0zbvp1x8owxf | eia-commodity | gasoline-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.156000 |
| cms233ecg0v5d0zbv3tiplupf | eia-commodity | diesel-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.181000 |
| cms2344ax0z1t0zbvzqcwals9 | eia-commodity | jet-fuel-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.216000 |
| cms10f6bz0ihr0z7hsr5k0vby | fred-commodity | natural-gas-us:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-18 | 2012-04-18 | 1.870000 |
| cms22z67507u20zbvcqgoba6m | eia-commodity | propane:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 1.199000 |
| cms10ddzx054a0z7hxvbrog31 | fred-commodity | crude-oil-wti:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-18 | 2012-04-18 | 102.650000 |
| cms10eexo0cr50z7h03nqsyu8 | fred-commodity | crude-oil-brent:2012-04-18 | 2012-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-18 | 2012-04-18 | 115.180000 |
| cms231zug0nd30zbvatd8gv5e | eia-commodity | heating-oil-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.115000 |
| cms231zum0nd40zbv3lraaync | eia-commodity | heating-oil-us-spot:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-17 | 2012-04-17 | 3.120000 |
| cms22z67e07u30zbvftj4rrlt | eia-commodity | propane:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-17 | 2012-04-17 | 1.215000 |
| cms2344b40z1u0zbvtmb7hu9n | eia-commodity | jet-fuel-us-spot:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-17 | 2012-04-17 | 3.223000 |
| cms10ddzt05490z7hwhw790jx | fred-commodity | crude-oil-wti:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-17 | 2012-04-17 | 104.230000 |
| cms230l720fkr0zbvjeehobd3 | eia-commodity | gasoline-us-spot:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-17 | 2012-04-17 | 3.199000 |
| cms233ecm0v5e0zbv699lcncs | eia-commodity | diesel-us-spot:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-17 | 2012-04-17 | 3.190000 |
| cms10eexk0cr40z7h9zpndlk4 | fred-commodity | crude-oil-brent:2012-04-17 | 2012-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-17 | 2012-04-17 | 117.410000 |
| cms10f6bu0ihq0z7hq3v7fxcm | fred-commodity | natural-gas-us:2012-04-17 | 2012-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-17 | 2012-04-17 | 1.890000 |
| cms10f6bq0ihp0z7hrjhkubiv | fred-commodity | natural-gas-us:2012-04-16 | 2012-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-16 | 2012-04-16 | 1.880000 |
| cms10eexg0cr30z7hvlwm2xd7 | fred-commodity | crude-oil-brent:2012-04-16 | 2012-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-16 | 2012-04-16 | 118.230000 |
| cms10ddzp05480z7h5la20u8u | fred-commodity | crude-oil-wti:2012-04-16 | 2012-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-16 | 2012-04-16 | 102.920000 |
| cms22z67k07u40zbvzgmwtkr5 | eia-commodity | propane:2012-04-16 | 2012-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 1.211000 |
| cms22xvvj00kp0zbvchhuhe3i | eia-commodity | gasoline-us-retail:2012-04-16 | 2012-04-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-16 | 2012-04-16 | 3.980000 |
| cms231zut0nd50zbvwcbruo9m | eia-commodity | heating-oil-us-spot:2012-04-16 | 2012-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 3.134000 |
| cms233ecs0v5f0zbvyn5iuci2 | eia-commodity | diesel-us-spot:2012-04-16 | 2012-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 3.194000 |