홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230yk70j5d0zqeg92qtbxs | wb-pink-sheet | wheat-us-hrw:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2012M05 | 2012-05-01 | 264.400000 |
| cms230don0fz60zqezwyjb57n | wb-pink-sheet | maize:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2012M05 | 2012-05-01 | 269.300000 |
| cms231j870med0zqe4yme5b32 | wb-pink-sheet | lamb:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M05 | 2012-05-01 | 9.520000 |
| cms231zt50ncv0zbv3hceoi32 | eia-commodity | heating-oil-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.172000 |
| cms10eeyl0crd0z7hrh5n73eb | fred-commodity | crude-oil-brent:2012-04-30 | 2012-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-30 | 2012-04-30 | 118.660000 |
| cms22xvv600kn0zbvte9ye4bx | eia-commodity | gasoline-us-retail:2012-04-30 | 2012-04-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 2012-04-30 | 3.889000 |
| cms10f6ct0ihz0z7hun2rivs9 | fred-commodity | natural-gas-us:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-30 | 2012-04-30 | 2.100000 |
| cms22z65n07tu0zbvo65k82q8 | eia-commodity | propane:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 1.155000 |
| cms22y46k01wy0zbvutm236yx | eia-commodity | diesel-us-retail:2012-04-30 | 2012-04-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 2012-04-30 | 4.073000 |
| cms10de13054i0z7hxstb7ggj | fred-commodity | crude-oil-wti:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-30 | 2012-04-30 | 104.890000 |
| cms230l5i0fki0zbv7otq3gpj | eia-commodity | gasoline-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.057000 |
| cms233eb10v550zbvpi18x85v | eia-commodity | diesel-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.230000 |
| cms23449l0z1l0zbvaoj39cjl | eia-commodity | jet-fuel-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.260000 |
| cms10f6cp0ihy0z7hj1gylmqh | fred-commodity | natural-gas-us:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-27 | 2012-04-27 | 2.050000 |
| cms22ycc6037v0zbv683e0le2 | eia-commodity | crude-stocks-us:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 2012-04-27 | 350051.000000 |
| cms10eeyh0crc0z7hr6o6u6m1 | fred-commodity | crude-oil-brent:2012-04-27 | 2012-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-27 | 2012-04-27 | 119.300000 |
| cms233eba0v560zbvnwb137eb | eia-commodity | diesel-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.231000 |
| cms22zz0t0c8o0zbvwl8mb5xh | eia-commodity | propane-stocks-us:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 2012-04-27 | 48507.000000 |
| cms231zta0ncw0zbvdksx4glf | eia-commodity | heating-oil-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.181000 |
| cms22ynja04ze0zbvvraeujl5 | eia-commodity | natural-gas-storage-us:2012-04-27 | 2012-04-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-27 | 2012-04-27 | 2576.000000 |
| cms230l5o0fkj0zbv4ak5y5kh | eia-commodity | gasoline-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.082000 |
| cms10de0z054h0z7h3v6bmsgb | fred-commodity | crude-oil-wti:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-27 | 2012-04-27 | 104.860000 |
| cms22z65t07tv0zbv125cu4i4 | eia-commodity | propane:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 1.169000 |
| cms23449r0z1m0zbvbn8st15i | eia-commodity | jet-fuel-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.239000 |
| cms10de0t054g0z7hxrf8pch6 | fred-commodity | crude-oil-wti:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-26 | 2012-04-26 | 104.560000 |
| cms230l5u0fkk0zbveeri72qo | eia-commodity | gasoline-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.090000 |
| cms10f6cm0ihx0z7hjr58nn0p | fred-commodity | natural-gas-us:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-26 | 2012-04-26 | 2.100000 |
| cms23449x0z1n0zbvthm84ppd | eia-commodity | jet-fuel-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.261000 |
| cms22z66007tw0zbvsz1ny5x8 | eia-commodity | propane:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 1.181000 |
| cms231ztg0ncx0zbvitzp74au | eia-commodity | heating-oil-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.193000 |
| cms10eeyd0crb0z7hr0ag52da | fred-commodity | crude-oil-brent:2012-04-26 | 2012-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-26 | 2012-04-26 | 119.330000 |
| cms233ebi0v570zbv687h09nx | eia-commodity | diesel-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.246000 |
| cms231ztm0ncy0zbv1kfqxqzk | eia-commodity | heating-oil-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.158000 |
| cms10eey90cra0z7h03x6nur1 | fred-commodity | crude-oil-brent:2012-04-25 | 2012-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-25 | 2012-04-25 | 117.450000 |
| cms10f6ci0ihw0z7hpns5ffhs | fred-commodity | natural-gas-us:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-25 | 2012-04-25 | 1.990000 |
| cms10de0m054f0z7h88y28ecn | fred-commodity | crude-oil-wti:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-25 | 2012-04-25 | 103.720000 |
| cms230l610fkl0zbv5n3zzokk | eia-commodity | gasoline-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.076000 |
| cms233ebm0v580zbvk98cxdkb | eia-commodity | diesel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.215000 |
| cms22z66607tx0zbve19kw0c9 | eia-commodity | propane:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 1.180000 |
| cms2344a20z1o0zbvo31gj84u | eia-commodity | jet-fuel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.228000 |
| cms2344a90z1p0zbvx2wn9fsq | eia-commodity | jet-fuel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.194000 |
| cms22z66c07ty0zbvxaae5z7a | eia-commodity | propane:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 1.189000 |
| cms233ebr0v590zbva627rj2b | eia-commodity | diesel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.190000 |
| cms10f6cf0ihv0z7hmvmfytnp | fred-commodity | natural-gas-us:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-24 | 2012-04-24 | 1.970000 |
| cms10eey50cr90z7h694cobcx | fred-commodity | crude-oil-brent:2012-04-24 | 2012-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 117.740000 |
| cms231ztt0ncz0zbvy3r7tezu | eia-commodity | heating-oil-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.123000 |
| cms230l670fkm0zbvs3upkhfa | eia-commodity | gasoline-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.084000 |
| cms10de0h054e0z7hakdvup4u | fred-commodity | crude-oil-wti:2012-04-24 | 2012-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 103.100000 |
| cms10de0b054d0z7hp2enj95j | fred-commodity | crude-oil-wti:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-23 | 2012-04-23 | 102.680000 |
| cms10f6cb0ihu0z7hdm5358i7 | fred-commodity | natural-gas-us:2012-04-23 | 2012-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-23 | 2012-04-23 | 1.890000 |