Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms2309yv0fey0zqesxi95bx6wb-pink-sheetbarley:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M052012-05-01239.500000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms2314e00k1d0zqedyi2v5pzwb-pink-sheetbanana-us:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M052012-05-010.950000
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms22zp3e0c7z0zqex0ccyvw8wb-pink-sheetpalm-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M052012-05-011125.000000
cms230rnk0i3k0zqevq4l5wqmwb-pink-sheetrice-viet-namese-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M052012-05-01433.300000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms22ze350ajt0zqe7ze7uwsiwb-pink-sheetgroundnuts:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M052012-05-012400.000000
cms2310g90jf70zqe4fpz8h1ewb-pink-sheetbanana-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M052012-05-011.210000
cms2304dh0eks0zqe0lierg8lwb-pink-sheetrapeseed-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M052012-05-011235.000000
cms230hr40glc0zqevpvwhj3dwb-pink-sheetsorghum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M052012-05-01259.400000
cms230yk70j5d0zqeg92qtbxswb-pink-sheetwheat-us-hrw:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M052012-05-01264.400000
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms22zl0y0blt0zqen2899fvwwb-pink-sheetgroundnut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M052012-05-012408.000000
cms230umn0ije0zqeoe54195gwb-pink-sheetwheat-us-srw:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M052012-05-01251.300000
cms230lgi0h5k0zqena0ty18ewb-pink-sheetrice-thai-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M052012-05-01600.500000
cms232no30sl90zqend6c0om1wb-pink-sheetcotton-a-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M052012-05-011.950000
cms231fze0lvv0zqesv890ih3wb-pink-sheetchicken:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M052012-05-012.070000
cms22ynad06fb0zqeap19lcc1wb-pink-sheetcoffee-arabica:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M052012-05-014.070000
cms230qa00hwc0zqej66qu4wnwb-pink-sheetrice-thai-a-1:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M052012-05-01561.800000
cms10eeyp0cre0z7hics3dbjtfred-commoditycrude-oil-brent:2012-05-012012-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-012012-05-01119.570000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms233cle0wh20zqerlcvwpcxwb-pink-sheetpotassium-chloride:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M052012-05-01477.500000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms23457410s80zqe6v75kk2cwb-pink-sheetzinc:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M052012-05-011936.000000
cms232p9r0suf0zqefi7gvvktwb-pink-sheetrubber-tsr20:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M052012-05-013.380000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms22xwis024n0zqeveh4eufmwb-pink-sheetcrude-oil-wti:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M052012-05-0194.700000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms234h4112mq0zqenb456s57wb-pink-sheetsilver:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M052012-05-0128.700000
cms23449c0z1k0zbvpqk8smuseia-commodityjet-fuel-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.244000
cms10fjd50lgd0z7hzes7i674fred-commodityuranium:2012M052012-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M052012-05-0151.888889
cms230l5b0fkh0zbv9v3ijwy4eia-commoditygasoline-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.043000
cms22xplq00rs0zd1tdi632cfpcps-commoditypalladium:2012M052012-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M052012-05-01620.000000
cms22y5zt03nt0zqefuumlx4cwb-pink-sheetnatural-gas-us:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M052012-05-012.440000
cms232x3w0u2r0zqetx1fxjj8wb-pink-sheetphosphate-rock:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M052012-05-01195.000000
cms22xmqb00bj0zd1u3y6t86dpcps-commoditycobalt:2012M052012-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M052012-05-0130516.818182
cms22yrdz071h0zqery1xblorwb-pink-sheetcoffee-robusta:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M052012-05-012.360000
cms233x0a0zjw0zqe4p7393smwb-pink-sheettin:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M052012-05-0120405.000000
cms232gxq0rj90zqeuk76rgcmwb-pink-sheetsawnwood-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M052012-05-01892.200000
cms2326i20pz30zqea2eqlo3jwb-pink-sheetlogs-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M052012-05-01451.500000
cms2334m10v8q0zqe8jo8hbxswb-pink-sheettsp:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M052012-05-01485.000000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms22y25c031n0zqewqsvfulgwb-pink-sheetcoal-south-african:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M052012-05-0193.800000
cms22yfhu056z0zqehzcn4h0hwb-pink-sheetnatural-gas-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M052012-05-0196.500000
cms231n8x0n0j0zqeomdtyjg6wb-pink-sheetshrimps-mexican:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M052012-05-0111.790000
cms22yzau089t0zqe8d3gx685wb-pink-sheettea-colombo:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M052012-05-013.020000
cms23233n0pgb0zqecd5bl08dwb-pink-sheettobacco-us-import-u-v:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M052012-05-014355.000000
cms233sxq0yxq0zqe2dp8smrrwb-pink-sheetlead:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M052012-05-012013.000000
132,033건 중 46,701–46,750← 이전935 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬