홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eeqq0cpo0z7hju0dmgpk | fred-commodity | crude-oil-brent:2012-01-30 | 2012-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-30 | 2012-01-30 | 110.240000 |
| cms10f65a0ig80z7h2x9irrce | fred-commodity | natural-gas-us:2012-01-30 | 2012-01-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-30 | 2012-01-30 | 2.710000 |
| cms22y48u01xb0zbvc0utp2ex | eia-commodity | diesel-us-retail:2012-01-30 | 2012-01-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-30 | 2012-01-30 | 3.850000 |
| cms10ddt6052q0z7hdwfi0tn5 | fred-commodity | crude-oil-wti:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-27 | 2012-01-27 | 99.470000 |
| cms22zz330c910zbv8i9hj1l5 | eia-commodity | propane-stocks-us:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 2012-01-27 | 48989.000000 |
| cms10f6560ig70z7h9zd02mul | fred-commodity | natural-gas-us:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-27 | 2012-01-27 | 2.590000 |
| cms230lgx0fma0zbv73k5huoa | eia-commodity | gasoline-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 2.949000 |
| cms23204p0nen0zbvfb88rhkv | eia-commodity | heating-oil-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.088000 |
| cms22z6hq07vm0zbvpsuc9s7j | eia-commodity | propane:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 1.294000 |
| cms2344ly0z3d0zbvavvpo83k | eia-commodity | jet-fuel-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.100000 |
| cms233emz0v6x0zbv4wzt3yuk | eia-commodity | diesel-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.056000 |
| cms10eeql0cpn0z7hziyfx2bw | fred-commodity | crude-oil-brent:2012-01-27 | 2012-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-27 | 2012-01-27 | 110.500000 |
| cms22ynll04zr0zbvqleay3zr | eia-commodity | natural-gas-storage-us:2012-01-27 | 2012-01-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-27 | 2012-01-27 | 2966.000000 |
| cms22ycef03880zbvpkk4krxb | eia-commodity | crude-stocks-us:2012-01-27 | 2012-01-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 2012-01-27 | 313351.000000 |
| cms10eeqg0cpm0z7hamkwa83s | fred-commodity | crude-oil-brent:2012-01-26 | 2012-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-26 | 2012-01-26 | 109.080000 |
| cms22z6hw07vn0zbv1cz61o8v | eia-commodity | propane:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 1.290000 |
| cms10ddt1052p0z7hrgvhwsox | fred-commodity | crude-oil-wti:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-26 | 2012-01-26 | 99.760000 |
| cms233en50v6y0zbvtykj9nki | eia-commodity | diesel-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.034000 |
| cms2344m60z3e0zbvhl29d03h | eia-commodity | jet-fuel-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.082000 |
| cms23204v0neo0zbvchi5t8e0 | eia-commodity | heating-oil-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.061000 |
| cms230lh30fmb0zbvhnhblufq | eia-commodity | gasoline-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 2.875000 |
| cms10f6510ig60z7hs693kypz | fred-commodity | natural-gas-us:2012-01-26 | 2012-01-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-26 | 2012-01-26 | 2.680000 |
| cms230lha0fmc0zbvhfrh85p5 | eia-commodity | gasoline-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 2.869000 |
| cms233enb0v6z0zbv71ifq6rd | eia-commodity | diesel-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.015000 |
| cms2320520nep0zbv0n6jw81s | eia-commodity | heating-oil-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.038000 |
| cms2344mf0z3f0zbv9grwzt8b | eia-commodity | jet-fuel-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.062000 |
| cms10eeqb0cpl0z7h3v9h9yk9 | fred-commodity | crude-oil-brent:2012-01-25 | 2012-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-25 | 2012-01-25 | 108.480000 |
| cms10f64x0ig50z7hbdq0bcq4 | fred-commodity | natural-gas-us:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-25 | 2012-01-25 | 2.610000 |
| cms10ddsu052o0z7hnslhwqzh | fred-commodity | crude-oil-wti:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-25 | 2012-01-25 | 99.230000 |
| cms22z6i207vo0zbvo4bkprx8 | eia-commodity | propane:2012-01-25 | 2012-01-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 1.273000 |
| cms10f64t0ig40z7hqvhk2wrm | fred-commodity | natural-gas-us:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-24 | 2012-01-24 | 2.600000 |
| cms10ddso052n0z7h6mv7u4cn | fred-commodity | crude-oil-wti:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-24 | 2012-01-24 | 98.840000 |
| cms2344mk0z3g0zbvoaccchf9 | eia-commodity | jet-fuel-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.070000 |
| cms233eni0v700zbv3w2r3flr | eia-commodity | diesel-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.005000 |
| cms2320580neq0zbvut0yqc51 | eia-commodity | heating-oil-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.038000 |
| cms230lhf0fmd0zbvoogba3j5 | eia-commodity | gasoline-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 2.833000 |
| cms22z6i907vp0zbvbvg5c7uo | eia-commodity | propane:2012-01-24 | 2012-01-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 1.264000 |
| cms10eeq60cpk0z7hl61hi88z | fred-commodity | crude-oil-brent:2012-01-24 | 2012-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-24 | 2012-01-24 | 108.380000 |
| cms22z6if07vq0zbvr8r1y52o | eia-commodity | propane:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 1.274000 |
| cms10eeq10cpj0z7hnzwkewnb | fred-commodity | crude-oil-brent:2012-01-23 | 2012-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-23 | 2012-01-23 | 109.460000 |
| cms10f64o0ig30z7hyvzucwtt | fred-commodity | natural-gas-us:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-23 | 2012-01-23 | 2.390000 |
| cms10ddsh052m0z7hrcnc4hfy | fred-commodity | crude-oil-wti:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-23 | 2012-01-23 | 99.470000 |
| cms22y49101xc0zbvyqqrwjgz | eia-commodity | diesel-us-retail:2012-01-23 | 2012-01-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-23 | 2012-01-23 | 3.848000 |
| cms23205e0ner0zbvtzef162z | eia-commodity | heating-oil-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 3.020000 |
| cms233eno0v710zbvdizh7dm1 | eia-commodity | diesel-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 2.990000 |
| cms2344mu0z3h0zbvlraory82 | eia-commodity | jet-fuel-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 3.055000 |
| cms230lhl0fme0zbvdr9oqni6 | eia-commodity | gasoline-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 2.808000 |
| cms22xvxg00l10zbvfqqf4xjt | eia-commodity | gasoline-us-retail:2012-01-23 | 2012-01-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-23 | 2012-01-23 | 3.450000 |
| cms230lhr0fmf0zbvvg1cus0p | eia-commodity | gasoline-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 2.816000 |
| cms2344mz0z3i0zbvwk8wq2hm | eia-commodity | jet-fuel-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 3.045000 |