Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f65l0igb0z7hh8r5xaqnfred-commoditynatural-gas-us:2012-02-022012-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-022012-02-022.300000
cms2344l70z390zbvd2m3mt8weia-commodityjet-fuel-us-spot:2012-02-022012-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-022012-02-023.085000
cms22z6h107vi0zbvwguwbjq6eia-commoditypropane:2012-02-022012-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-022012-02-021.256000
cms233oxw0ybh0zqeff99s49ewb-pink-sheetcopper:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M022012-02-018441.000000
cms22xpl800rp0zd1xl5r14ompcps-commoditypalladium:2012M022012-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M022012-02-01703.047619
cms10fjct0lga0z7htsfwuiotfred-commodityuranium:2012M022012-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M022012-02-0152.055556
cms22z6h807vj0zbvswowzfbneia-commoditypropane:2012-02-012012-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-012012-02-011.275000
cms231z4h0ou20zqecj85kvikwb-pink-sheetsugar-world:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M022012-02-010.530000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms22zp2w0c7w0zqe6rrhslarwb-pink-sheetpalm-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M022012-02-011146.000000
cms234d43120h0zqeqca30w4ywb-pink-sheetplatinum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M022012-02-011658.000000
cms2326hj0pz00zqe5ab1i9d1wb-pink-sheetlogs-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M022012-02-01466.600000
cms22zb7h0a480zqe6wztslcjwb-pink-sheetcoconut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M022012-02-011411.000000
cms231fyv0lvs0zqeszs1gy19wb-pink-sheetchicken:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M022012-02-012.010000
cms2310fr0jf40zqegqw41dclwb-pink-sheetbanana-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M022012-02-011.240000
cms2334li0v8n0zqe6tvod6lbwb-pink-sheettsp:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M022012-02-01445.000000
cms233kv20xpb0zqe4xc5h1g9wb-pink-sheetiron-ore-cfr-spot:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M022012-02-01140.400000
cms23187u0kng0zqe1d4zwrcjwb-pink-sheetorange:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M022012-02-010.780000
cms22z36s08vw0zqezi2h0a2kwb-pink-sheettea-kolkata:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M022012-02-012.090000
cms23494e11eb0zqea8mgmmpcwb-pink-sheetgold:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M022012-02-011745.000000
cms230yji0j5a0zqedwc31ckbwb-pink-sheetwheat-us-hrw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M022012-02-01277.800000
cms230hql0gl90zqexxbzao6lwb-pink-sheetsorghum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M022012-02-01269.200000
cms234h3i12mn0zqeb2bobkc2wb-pink-sheetsilver:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M022012-02-0134.100000
cms230lg00h5h0zqebz2g7m4dwb-pink-sheetrice-thai-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M022012-02-01537.500000
cms22yzab089q0zqen6uqirrlwb-pink-sheettea-colombo:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M022012-02-012.970000
cms22zyv50dqe0zqe2rzme55qwb-pink-sheetsoybean-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M022012-02-011249.000000
cms231v100o7w0zqe5ysl22umwb-pink-sheetsugar-us:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M022012-02-010.740000
cms22yjcz05t20zqecx3k1pwawb-pink-sheetcocoa:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M022012-02-012.360000
cms22xu0c01pq0zqe1kdji3e5wb-pink-sheetcrude-oil-dubai:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M022012-02-01116.100000
cms22yn9u06f80zqeo9wbggtdwb-pink-sheetcoffee-arabica:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M022012-02-014.940000
cms22yrdb071e0zqehe8h3epjwb-pink-sheetcoffee-robusta:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M022012-02-012.250000
cms2305t00esp0zqe6o0iapf5wb-pink-sheetsunflower-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M022012-02-011485.000000
cms231n8b0n0g0zqe4q8abo5hwb-pink-sheetshrimps-mexican:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M022012-02-0111.420000
cms230rn10i3h0zqex29s5mhlwb-pink-sheetrice-viet-namese-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M022012-02-01430.400000
cms22yfhd056w0zqeaqmgwoqlwb-pink-sheetnatural-gas-index:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M022012-02-0194.300000
cms2302v10eck0zqe3qp2lxqawb-pink-sheetsoybean-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M022012-02-01406.000000
cms230q9i0hw90zqeciim8zjjwb-pink-sheetrice-thai-a-1:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M022012-02-01518.300000
cms22y24t031k0zqeedxog224wb-pink-sheetcoal-south-african:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M022012-02-01105.300000
cms2320470nek0zbvby700djjeia-commodityheating-oil-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-012012-02-013.064000
cms231c560l9m0zqeri2bzfakwb-pink-sheetbeef:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M022012-02-014.310000
cms22y5zb03nq0zqevo1ir8biwb-pink-sheetnatural-gas-us:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M022012-02-012.520000
cms231r0o0nlq0zqe4iy5ckvnwb-pink-sheetsugar-eu:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M022012-02-010.430000
cms22ze2n0ajq0zqenallc9w6wb-pink-sheetgroundnuts:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M022012-02-012528.000000
cms2314dh0k1a0zqee7wl79m5wb-pink-sheetbanana-us:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M022012-02-011.070000
cms231j7o0mea0zqevj9mzfj3wb-pink-sheetlamb:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M022012-02-019.540000
cms22zgy30azk0zqernxeqz7swb-pink-sheetfish-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M022012-02-011761.000000
cms2304cr0ekp0zqe9lllyu69wb-pink-sheetrapeseed-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M022012-02-011288.000000
cms10eeqz0cpq0z7h0av5wz14fred-commoditycrude-oil-brent:2012-02-012012-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-012012-02-01111.960000
cms22xzq102ne0zqenl9ryo5cwb-pink-sheetcoal-australian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M022012-02-01117.000000
cms22zqy60ci20zqevk30djiwwb-pink-sheetpalm-kernel-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M022012-02-011365.000000
131,184건 중 46,601–46,650← 이전933 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬