홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10de2e054r0z7h5ipegwlc | fred-commodity | crude-oil-wti:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-11 | 2012-05-11 | 96.030000 |
| cms22z64607tl0zbv7ik98j6o | eia-commodity | propane:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 1.028000 |
| cms22ycbu037t0zbvlebf7vhp | eia-commodity | crude-stocks-us:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-11 | 2012-05-11 | 357468.000000 |
| cms231zrl0ncm0zbv52qauq48 | eia-commodity | heating-oil-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 2.951000 |
| cms230l3w0fk90zbv4i46f5xb | eia-commodity | gasoline-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 2.945000 |
| cms233e9d0v4w0zbvatri9mme | eia-commodity | diesel-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 3.006000 |
| cms23447k0z1c0zbvvo8yr548 | eia-commodity | jet-fuel-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 3.023000 |
| cms22yniv04zc0zbvlmuy68iz | eia-commodity | natural-gas-storage-us:2012-05-11 | 2012-05-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-11 | 2012-05-11 | 2667.000000 |
| cms22zz0g0c8m0zbv4cu05ozx | eia-commodity | propane-stocks-us:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-11 | 2012-05-11 | 52725.000000 |
| cms10f6dq0ii80z7hyh4pdyty | fred-commodity | natural-gas-us:2012-05-11 | 2012-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-11 | 2012-05-11 | 2.370000 |
| cms10eezi0crl0z7hccusgvg5 | fred-commodity | crude-oil-brent:2012-05-11 | 2012-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-11 | 2012-05-11 | 112.500000 |
| cms10eezd0crk0z7h3mhzc5wq | fred-commodity | crude-oil-brent:2012-05-10 | 2012-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-10 | 2012-05-10 | 112.240000 |
| cms231zru0ncn0zbvej70fn44 | eia-commodity | heating-oil-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 2.973000 |
| cms22z64b07tm0zbv0if8pwe3 | eia-commodity | propane:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 1.025000 |
| cms23447v0z1d0zbvf2478hue | eia-commodity | jet-fuel-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 3.038000 |
| cms233e9j0v4x0zbv64pijqyn | eia-commodity | diesel-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 3.026000 |
| cms230l430fka0zbvztyj15w1 | eia-commodity | gasoline-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 2.941000 |
| cms10f6dm0ii70z7h2036y2o0 | fred-commodity | natural-gas-us:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-10 | 2012-05-10 | 2.360000 |
| cms10de27054q0z7hu9xd2skg | fred-commodity | crude-oil-wti:2012-05-10 | 2012-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-10 | 2012-05-10 | 97.100000 |
| cms10de23054p0z7hjm8t029e | fred-commodity | crude-oil-wti:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-09 | 2012-05-09 | 96.800000 |
| cms10eez90crj0z7h0ptt0xxu | fred-commodity | crude-oil-brent:2012-05-09 | 2012-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-09 | 2012-05-09 | 111.890000 |
| cms10f6di0ii60z7h859y51my | fred-commodity | natural-gas-us:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-09 | 2012-05-09 | 2.360000 |
| cms230l480fkb0zbvakuf8no1 | eia-commodity | gasoline-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 2.945000 |
| cms231zry0nco0zbvkioygx9m | eia-commodity | heating-oil-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 2.988000 |
| cms233e9p0v4y0zbvy1qelard | eia-commodity | diesel-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 3.033000 |
| cms2344840z1e0zbvqf193dyg | eia-commodity | jet-fuel-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 3.048000 |
| cms22z64h07tn0zbvyf5p00pz | eia-commodity | propane:2012-05-09 | 2012-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 1.003000 |
| cms230l4f0fkc0zbv4g7uiwvf | eia-commodity | gasoline-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 2.936000 |
| cms233e9v0v4z0zbvfrt71qti | eia-commodity | diesel-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 3.029000 |
| cms2344890z1f0zbv6jautwtq | eia-commodity | jet-fuel-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 3.049000 |
| cms231zs40ncp0zbvzfotld37 | eia-commodity | heating-oil-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 2.989000 |
| cms10de20054o0z7hmzjfvv66 | fred-commodity | crude-oil-wti:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-08 | 2012-05-08 | 97.130000 |
| cms10eez50cri0z7hkw8n344a | fred-commodity | crude-oil-brent:2012-05-08 | 2012-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-08 | 2012-05-08 | 110.480000 |
| cms22z64m07to0zbvit9nx799 | eia-commodity | propane:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 0.990000 |
| cms10f6de0ii50z7hw8gmze7u | fred-commodity | natural-gas-us:2012-05-08 | 2012-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-08 | 2012-05-08 | 2.270000 |
| cms10f6db0ii40z7hpxr4a19g | fred-commodity | natural-gas-us:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-07 | 2012-05-07 | 2.300000 |
| cms23448g0z1g0zbvmgpgfjf6 | eia-commodity | jet-fuel-us-spot:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-07 | 2012-05-07 | 3.045000 |
| cms230l4l0fkd0zbviewwsz3m | eia-commodity | gasoline-us-spot:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-07 | 2012-05-07 | 2.897000 |
| cms22z64t07tp0zbvfi3eg2yx | eia-commodity | propane:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-07 | 2012-05-07 | 1.000000 |
| cms231zsb0ncq0zbvix1qym5q | eia-commodity | heating-oil-us-spot:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-07 | 2012-05-07 | 2.978000 |
| cms233ea10v500zbv5fhuexka | eia-commodity | diesel-us-spot:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-07 | 2012-05-07 | 3.013000 |
| cms22y46e01wx0zbvwmlrirqx | eia-commodity | diesel-us-retail:2012-05-07 | 2012-05-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-07 | 2012-05-07 | 4.057000 |
| cms10de1v054n0z7h4wcwi2h6 | fred-commodity | crude-oil-wti:2012-05-07 | 2012-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-07 | 2012-05-07 | 97.860000 |
| cms22xvv100km0zbvfuf0aukp | eia-commodity | gasoline-us-retail:2012-05-07 | 2012-05-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-07 | 2012-05-07 | 3.849000 |
| cms22zz0m0c8n0zbv1agicevz | eia-commodity | propane-stocks-us:2012-05-04 | 2012-05-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-04 | 2012-05-04 | 51023.000000 |
| cms10de1p054m0z7hkcl9i6yd | fred-commodity | crude-oil-wti:2012-05-04 | 2012-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-04 | 2012-05-04 | 98.490000 |
| cms230l4t0fke0zbvgyf1c8u2 | eia-commodity | gasoline-us-spot:2012-05-04 | 2012-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-04 | 2012-05-04 | 2.879000 |
| cms10eez10crh0z7hcy2r9sp0 | fred-commodity | crude-oil-brent:2012-05-04 | 2012-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-04 | 2012-05-04 | 111.660000 |
| cms231zsh0ncr0zbvg1czj34l | eia-commodity | heating-oil-us-spot:2012-05-04 | 2012-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-04 | 2012-05-04 | 3.000000 |
| cms22ycc0037u0zbviunp3ply | eia-commodity | crude-stocks-us:2012-05-04 | 2012-05-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-04 | 2012-05-04 | 355340.000000 |