홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233e8c0v4q0zbv3e28lhyz | eia-commodity | diesel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.883000 |
| cms10de3s054x0z7h7lpuf0bt | fred-commodity | crude-oil-wti:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-21 | 2012-05-21 | 92.570000 |
| cms22y46301wv0zbvwexi5hb4 | eia-commodity | diesel-us-retail:2012-05-21 | 2012-05-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-21 | 2012-05-21 | 3.956000 |
| cms23446d0z160zbvt3he2myj | eia-commodity | jet-fuel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.918000 |
| cms231zq70ncg0zbvdap52ahl | eia-commodity | heating-oil-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.866000 |
| cms22ynim04zb0zbvmgrro29z | eia-commodity | natural-gas-storage-us:2012-05-18 | 2012-05-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-18 | 2012-05-18 | 2744.000000 |
| cms23446j0z170zbvwi251l7t | eia-commodity | jet-fuel-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.882000 |
| cms233e8i0v4r0zbv89i52djs | eia-commodity | diesel-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.854000 |
| cms231zqf0nch0zbvdr6ttrgw | eia-commodity | heating-oil-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.832000 |
| cms22zz0a0c8l0zbvrelciggz | eia-commodity | propane-stocks-us:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-18 | 2012-05-18 | 53998.000000 |
| cms230l300fk40zbvuipj79yf | eia-commodity | gasoline-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.833000 |
| cms10ef030crq0z7h9q8vkj9x | fred-commodity | crude-oil-brent:2012-05-18 | 2012-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-18 | 2012-05-18 | 108.030000 |
| cms10f6e90iid0z7h5q1e847d | fred-commodity | natural-gas-us:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-18 | 2012-05-18 | 2.560000 |
| cms22ycbn037s0zbv0xwlbswk | eia-commodity | crude-stocks-us:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-18 | 2012-05-18 | 358351.000000 |
| cms22z63907tg0zbvfc2mtxhh | eia-commodity | propane:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 0.930000 |
| cms10de3l054w0z7h31jynnsv | fred-commodity | crude-oil-wti:2012-05-18 | 2012-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-18 | 2012-05-18 | 91.510000 |
| cms10de3c054v0z7hr7pf37wu | fred-commodity | crude-oil-wti:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-17 | 2012-05-17 | 92.530000 |
| cms23446r0z180zbvkfc21713 | eia-commodity | jet-fuel-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.893000 |
| cms22z63g07th0zbvzsn0fa71 | eia-commodity | propane:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 0.935000 |
| cms230l380fk50zbvsnqpw6ah | eia-commodity | gasoline-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.819000 |
| cms231zqo0nci0zbvdlmgqaps | eia-commodity | heating-oil-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.843000 |
| cms233e8p0v4s0zbvz6bmf9l6 | eia-commodity | diesel-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.860000 |
| cms10f6e50iic0z7hkqs7npdn | fred-commodity | natural-gas-us:2012-05-17 | 2012-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-17 | 2012-05-17 | 2.600000 |
| cms10eezz0crp0z7ho1ffws6g | fred-commodity | crude-oil-brent:2012-05-17 | 2012-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-17 | 2012-05-17 | 109.310000 |
| cms10eezu0cro0z7hcymoxe77 | fred-commodity | crude-oil-brent:2012-05-16 | 2012-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-16 | 2012-05-16 | 109.800000 |
| cms10f6e10iib0z7hpar4ifer | fred-commodity | natural-gas-us:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-16 | 2012-05-16 | 2.500000 |
| cms22z63m07ti0zbvbd6chmpl | eia-commodity | propane:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 0.943000 |
| cms230l3d0fk60zbv0qr4vvdq | eia-commodity | gasoline-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.864000 |
| cms231zqx0ncj0zbvqea8492h | eia-commodity | heating-oil-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.882000 |
| cms233e8v0v4t0zbvtaere1zh | eia-commodity | diesel-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.917000 |
| cms10de34054u0z7hyvsxbx45 | fred-commodity | crude-oil-wti:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-16 | 2012-05-16 | 92.780000 |
| cms23446x0z190zbvvtg6ijhq | eia-commodity | jet-fuel-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.952000 |
| cms2344760z1a0zbvojwqb3dt | eia-commodity | jet-fuel-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.988000 |
| cms231zr30nck0zbvheeufgw5 | eia-commodity | heating-oil-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.906000 |
| cms233e910v4u0zbv4rvi5zou | eia-commodity | diesel-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.953000 |
| cms10de2v054t0z7h1ivzi3wu | fred-commodity | crude-oil-wti:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-15 | 2012-05-15 | 93.970000 |
| cms10f6dx0iia0z7hsx40wcxi | fred-commodity | natural-gas-us:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-15 | 2012-05-15 | 2.380000 |
| cms10eezq0crn0z7hv2st1jam | fred-commodity | crude-oil-brent:2012-05-15 | 2012-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-15 | 2012-05-15 | 111.400000 |
| cms22z63s07tj0zbvbdoldok4 | eia-commodity | propane:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 0.978000 |
| cms230l3j0fk70zbvunc5la6x | eia-commodity | gasoline-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.900000 |
| cms233e970v4v0zbv6dkcr2vs | eia-commodity | diesel-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.954000 |
| cms22xvuv00kl0zbvhgqklimx | eia-commodity | gasoline-us-retail:2012-05-14 | 2012-05-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-14 | 2012-05-14 | 3.814000 |
| cms22z63z07tk0zbv71r3ayfy | eia-commodity | propane:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 0.998000 |
| cms10f6dt0ii90z7h69dvvag3 | fred-commodity | natural-gas-us:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-14 | 2012-05-14 | 2.410000 |
| cms231zrd0ncl0zbvxri7pzxy | eia-commodity | heating-oil-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.899000 |
| cms10de2n054s0z7h7h3i4ntj | fred-commodity | crude-oil-wti:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-14 | 2012-05-14 | 94.750000 |
| cms23447e0z1b0zbvy53ufsu3 | eia-commodity | jet-fuel-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 3.011000 |
| cms230l3r0fk80zbvvc2pmg62 | eia-commodity | gasoline-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.961000 |
| cms22y46801ww0zbvj12w3m3u | eia-commodity | diesel-us-retail:2012-05-14 | 2012-05-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-14 | 2012-05-14 | 4.004000 |
| cms10eezm0crm0z7h42iuks7n | fred-commodity | crude-oil-brent:2012-05-14 | 2012-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-14 | 2012-05-14 | 110.790000 |