홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ef0w0crx0z7hlh4wcm4c | fred-commodity | crude-oil-brent:2012-05-30 | 2012-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-30 | 2012-05-30 | 103.850000 |
| cms10f6f00iij0z7hj7062y58 | fred-commodity | natural-gas-us:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-29 | 2012-05-29 | 2.500000 |
| cms10ef0s0crw0z7hol42vk4f | fred-commodity | crude-oil-brent:2012-05-29 | 2012-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-29 | 2012-05-29 | 107.550000 |
| cms2344540z110zbv1smtjzpk | eia-commodity | jet-fuel-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.864000 |
| cms10de4o05520z7h3axxjlnc | fred-commodity | crude-oil-wti:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-29 | 2012-05-29 | 90.750000 |
| cms230l1z0fjy0zbvgzpyiv6d | eia-commodity | gasoline-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.829000 |
| cms233e7h0v4l0zbvusqk7quv | eia-commodity | diesel-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.834000 |
| cms231zpb0ncb0zbvfh3f5suv | eia-commodity | heating-oil-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.813000 |
| cms22xvuj00kj0zbvd9q9sg9o | eia-commodity | gasoline-us-retail:2012-05-28 | 2012-05-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-28 | 2012-05-28 | 3.728000 |
| cms22y45w01wu0zbv7s6n6bnf | eia-commodity | diesel-us-retail:2012-05-28 | 2012-05-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-28 | 2012-05-28 | 3.897000 |
| cms10de4h05510z7hnlbb0fco | fred-commodity | crude-oil-wti:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-25 | 2012-05-25 | 90.640000 |
| cms10f6ew0iii0z7hxvie7l8g | fred-commodity | natural-gas-us:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-25 | 2012-05-25 | 2.560000 |
| cms10ef0n0crv0z7hqbyr4z58 | fred-commodity | crude-oil-brent:2012-05-25 | 2012-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-25 | 2012-05-25 | 107.860000 |
| cms23445d0z120zbvepa24hpt | eia-commodity | jet-fuel-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.876000 |
| cms22z62e07tb0zbv5zkfu37c | eia-commodity | propane:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 0.828000 |
| cms22ycbh037r0zbv8xpoakd5 | eia-commodity | crude-stocks-us:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-25 | 2012-05-25 | 360564.000000 |
| cms22zz030c8k0zbvzeprpeij | eia-commodity | propane-stocks-us:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-25 | 2012-05-25 | 55647.000000 |
| cms231zph0ncc0zbv9oeypmvu | eia-commodity | heating-oil-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.825000 |
| cms233e7n0v4m0zbvqxj2lfyg | eia-commodity | diesel-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.851000 |
| cms22ynia04za0zbvhhg8228d | eia-commodity | natural-gas-storage-us:2012-05-25 | 2012-05-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-25 | 2012-05-25 | 2815.000000 |
| cms230l250fjz0zbvdoahbldz | eia-commodity | gasoline-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.807000 |
| cms230l2b0fk00zbv6myj7v1f | eia-commodity | gasoline-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.794000 |
| cms10de4a05500z7h009kcybx | fred-commodity | crude-oil-wti:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-24 | 2012-05-24 | 90.360000 |
| cms22z62k07tc0zbvcstix4v3 | eia-commodity | propane:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 0.830000 |
| cms23445l0z130zbvsu05agv2 | eia-commodity | jet-fuel-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.869000 |
| cms10ef0j0cru0z7hbepshae0 | fred-commodity | crude-oil-brent:2012-05-24 | 2012-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-24 | 2012-05-24 | 107.200000 |
| cms10f6es0iih0z7h99u1ize6 | fred-commodity | natural-gas-us:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-24 | 2012-05-24 | 2.660000 |
| cms233e7t0v4n0zbvss8g3dh2 | eia-commodity | diesel-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.852000 |
| cms231zpn0ncd0zbvbrbtn8ag | eia-commodity | heating-oil-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.831000 |
| cms231zpw0nce0zbvr22rh1yv | eia-commodity | heating-oil-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.826000 |
| cms233e7z0v4o0zbvyadwmpnz | eia-commodity | diesel-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.848000 |
| cms230l2j0fk10zbv32dd1v2q | eia-commodity | gasoline-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.800000 |
| cms22z62r07td0zbvzgzey0j6 | eia-commodity | propane:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 0.833000 |
| cms10f6en0iig0z7htt001z89 | fred-commodity | natural-gas-us:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-23 | 2012-05-23 | 2.600000 |
| cms10ef0f0crt0z7hk987dw4u | fred-commodity | crude-oil-brent:2012-05-23 | 2012-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-23 | 2012-05-23 | 106.880000 |
| cms10de44054z0z7hvhq96mri | fred-commodity | crude-oil-wti:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-23 | 2012-05-23 | 89.400000 |
| cms23445t0z140zbvwqhr6god | eia-commodity | jet-fuel-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.864000 |
| cms2344610z150zbvh3n521am | eia-commodity | jet-fuel-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.888000 |
| cms10ef0b0crs0z7hafs5vq8a | fred-commodity | crude-oil-brent:2012-05-22 | 2012-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-22 | 2012-05-22 | 109.760000 |
| cms10f6ei0iif0z7hk1rnol89 | fred-commodity | natural-gas-us:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-22 | 2012-05-22 | 2.550000 |
| cms10de3z054y0z7hw0zzgf2i | fred-commodity | crude-oil-wti:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-22 | 2012-05-22 | 91.440000 |
| cms233e860v4p0zbvdlc1ptt3 | eia-commodity | diesel-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.868000 |
| cms231zq10ncf0zbv0fenxq41 | eia-commodity | heating-oil-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.853000 |
| cms22z62x07te0zbvd2i4wybw | eia-commodity | propane:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 0.908000 |
| cms230l2o0fk20zbvah91efyu | eia-commodity | gasoline-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.852000 |
| cms22z63307tf0zbvm7xib8v2 | eia-commodity | propane:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 0.938000 |
| cms230l2u0fk30zbvfrgjbbca | eia-commodity | gasoline-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.883000 |
| cms233e8c0v4q0zbv3e28lhyz | eia-commodity | diesel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.883000 |
| cms10de3s054x0z7h7lpuf0bt | fred-commodity | crude-oil-wti:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-21 | 2012-05-21 | 92.570000 |
| cms23446d0z160zbvt3he2myj | eia-commodity | jet-fuel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.918000 |